19650 騰訊法巴零一購H (認購證)
即時 按盤價 升0.080 +0.022 (+37.931%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.058323.0006,090,00059,380,00074.2255,530,0000.061
08/11/20190.069327.2002,340,00053,850,00067.312560,0000.0891,710,0000.078
07/11/20190.092333.6006,000,00052,700,00065.8752,030,0000.0792,650,0000.082
06/11/20190.102334.00013,200,00052,080,00065.10010,980,0000.102390,0000.104
05/11/20190.099333.00022,510,00062,670,00078.3384,870,0000.08915,980,0000.096
04/11/20190.078327.6005,980,00051,560,00064.4501,400,0000.0683,020,0000.072
01/11/20190.058321.6002,320,00049,940,00062.425710,0000.0611,560,0000.059
31/10/20190.059320.8007,730,00049,090,00061.3627,530,0000.057100,0000.060
30/10/20190.051316.2009,330,00056,520,00070.6502,080,0000.0527,200,0000.052
29/10/20190.056317.0004,230,00051,400,00064.250270,0000.0603,210,0000.064
28/10/20190.073322.0003,790,00048,460,00060.5751,720,0000.0711,770,0000.077
25/10/20190.060316.6002,530,00048,410,00060.512440,0000.0651,610,0000.064
24/10/20190.068319.0001,860,00047,240,00059.050110,0000.0721,750,0000.067
23/10/20190.072320.0003,450,00045,600,00057.00010,0000.0723,300,0000.082
22/10/20190.098327.6001,410,00042,310,00052.887680,0000.102730,0000.099
21/10/20190.098324.8004,520,00042,260,00052.825100,0000.1084,120,0000.104
18/10/20190.126331.0003,400,00038,240,00047.8001,740,0000.1361,330,0000.134
17/10/20190.125331.0004,750,00038,650,00048.3122,300,0000.1281,420,0000.122
16/10/20190.123331.0009,480,00039,530,00049.4123,610,0000.1205,120,0000.120
15/10/20190.116328.8002,890,00038,020,00047.525910,0000.1201,980,0000.119
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱