19660 騰訊滙豐九十購D (認購證)
即時 按盤價 跌0.040 -0.010 (-20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.050330.400188,290,00016,820,00021.03086,350,0000.05095,440,0000.050
14/08/20190.082340.000226,070,0007,730,0009.660108,420,0000.085110,500,0000.085
13/08/20190.068334.00082,330,0005,650,0007.06040,040,0000.07240,220,0000.072
12/08/20190.093340.00083,000,0005,470,0006.84039,030,0000.09541,980,0000.095
09/08/20190.094338.40016,100,0002,520,0003.1507,900,0000.1018,000,0000.101
08/08/20190.103342.40087,230,0002,420,0003.03042,610,0000.11143,630,0000.111
07/08/20190.100338.60026,660,0001,400,0001.75013,080,0000.09812,790,0000.097
06/08/20190.104337.20038,780,0001,690,0002.11016,930,0000.09418,520,0000.094
05/08/20190.112340.60037,530,000100,0000.13018,750,0000.11518,780,0000.115
02/08/20190.177355.8001,000,00070,0000.090550,0000.193300,0000.199
01/08/20190.255370.0000320,0000.400
31/07/20190.250368.20090,000320,0000.40070,0000.26120,0000.265
30/07/20190.285373.2000370,0000.460
29/07/20190.280372.200560,000370,0000.460280,0000.269280,0000.269
26/07/20190.275370.20050,000370,0000.46050,0000.290
25/07/20190.280372.400110,000320,0000.40080,0000.27430,0000.275
24/07/20190.246365.600750,000370,0000.460400,0000.250350,0000.259
23/07/20190.204358.6000420,0000.530
22/07/20190.193357.6001,600,000420,0000.530710,0000.200810,0000.202
19/07/20190.223361.8001,000,000320,0000.400500,0000.217500,0000.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》