19671 恒指中銀九甲購A (認購證)
即時 按盤價 跌0.045 -0.012 (-21.053%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.05726,754.1203,407,050,00010,690,0005.3451,696,280,0000.0601,698,290,0000.060
17/09/20190.05726,790.2403,887,230,0008,680,0004.3401,935,240,0000.0631,938,630,0000.063
16/09/20190.07327,124.5502,629,680,0005,290,0002.6451,306,380,0000.0731,308,240,0000.072
13/09/20190.08927,352.690550,280,0003,430,0001.715274,120,0000.082272,240,0000.082
12/09/20190.08127,087.6303,177,790,0005,310,0002.6551,568,750,0000.0781,570,970,0000.078
11/09/20190.08127,159.0604,542,130,0003,090,0001.5452,260,990,0000.0782,262,130,0000.078
10/09/20190.06326,683.6804,130,150,0001,950,0000.9752,061,950,0000.0632,062,050,0000.063
09/09/20190.06326,681.4004,928,320,0001,850,0000.9252,459,920,0000.0652,460,670,0000.065
06/09/20190.06526,690.7604,935,140,0001,100,0000.5502,445,120,0000.0672,445,320,0000.067
05/09/20190.04026,515.5302,350,000900,0000.4501,050,0000.0621,100,0000.064
04/09/20190.06026,523.2302,430,000850,0000.4252,120,0000.043230,0000.056
03/09/20190.03225,527.850840,0002,740,0001.370120,0000.036720,0000.034
02/09/20190.03325,626.550760,0002,140,0001.070180,0000.033580,0000.034
30/08/20190.03825,724.7301,050,0001,740,0000.870680,0000.044330,0000.037
29/08/20190.03825,703.500160,0002,090,0001.04540,0000.034120,0000.033
28/08/20190.03825,615.480160,0002,010,0001.00580,0000.03980,0000.040
27/08/20190.03625,664.07002,010,0001.005
26/08/20190.03625,680.330640,0002,010,0001.005640,0000.031
23/08/20190.04926,179.33010,0001,370,0000.68510,0000.048
22/08/20190.04526,048.7203,100,0001,380,0000.6903,100,0000.045
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱