日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/03/2024 | 0.020 | 102.200 | 0 | 9,735,000 | 12.169 | ||||
15/03/2024 | 0.020 | 101.300 | 1,970,000 | 9,735,000 | 12.169 | 1,970,000 | 0.020 | ||
14/03/2024 | 0.022 | 103.700 | 1,500,000 | 7,765,000 | 9.706 | 1,500,000 | 0.024 | ||
13/03/2024 | 0.024 | 104.200 | 15,000 | 9,265,000 | 11.581 | 15,000 | 0.024 | ||
12/03/2024 | 0.020 | 102.000 | 815,000 | 9,280,000 | 11.600 | 815,000 | 0.020 | ||
11/03/2024 | 0.015 | 97.550 | 200,000 | 10,095,000 | 12.619 | 200,000 | 0.015 | ||
08/03/2024 | 0.014 | 96.200 | 0 | 10,295,000 | 12.869 | ||||
07/03/2024 | 0.014 | 95.550 | 1,030,000 | 10,295,000 | 12.869 | 1,030,000 | 0.015 | ||
06/03/2024 | 0.016 | 97.100 | 750,000 | 9,265,000 | 11.581 | 300,000 | 0.016 | 200,000 | 0.016 |
05/03/2024 | 0.015 | 95.300 | 535,000 | 9,365,000 | 11.706 | 535,000 | 0.016 | ||
04/03/2024 | 0.020 | 101.100 | 490,000 | 8,830,000 | 11.038 | 490,000 | 0.020 | ||
01/03/2024 | 0.021 | 101.200 | 2,820,000 | 9,320,000 | 11.650 | 1,290,000 | 0.021 | 1,530,000 | 0.020 |
29/02/2024 | 0.020 | 99.550 | 4,815,000 | 9,080,000 | 11.350 | 560,000 | 0.022 | 4,250,000 | 0.019 |
28/02/2024 | 0.031 | 106.600 | 170,000 | 5,390,000 | 6.738 | 170,000 | 0.036 | ||
27/02/2024 | 0.036 | 108.500 | 715,000 | 5,220,000 | 6.525 | 710,000 | 0.032 | 5,000 | 0.031 |
26/02/2024 | 0.035 | 107.500 | 1,705,000 | 5,925,000 | 7.406 | 1,705,000 | 0.036 | ||
23/02/2024 | 0.042 | 109.900 | 15,000 | 4,220,000 | 5.275 | 5,000 | 0.039 | 10,000 | 0.043 |
22/02/2024 | 0.034 | 107.000 | 300,000 | 4,215,000 | 5.269 | 300,000 | 0.031 | ||
21/02/2024 | 0.034 | 105.900 | 1,850,000 | 4,515,000 | 5.644 | 770,000 | 0.036 | 1,080,000 | 0.038 |
20/02/2024 | 0.030 | 104.000 | 610,000 | 4,205,000 | 5.256 | 610,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/03/2024 11:49 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰