19734 百度摩利四九購A (認購證)
即時 按盤價 跌0.019 -0.001 (-5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/03/20240.020102.20009,735,00012.169
15/03/20240.020101.3001,970,0009,735,00012.1691,970,0000.020
14/03/20240.022103.7001,500,0007,765,0009.7061,500,0000.024
13/03/20240.024104.20015,0009,265,00011.58115,0000.024
12/03/20240.020102.000815,0009,280,00011.600815,0000.020
11/03/20240.01597.550200,00010,095,00012.619200,0000.015
08/03/20240.01496.200010,295,00012.869
07/03/20240.01495.5501,030,00010,295,00012.8691,030,0000.015
06/03/20240.01697.100750,0009,265,00011.581300,0000.016200,0000.016
05/03/20240.01595.300535,0009,365,00011.706535,0000.016
04/03/20240.020101.100490,0008,830,00011.038490,0000.020
01/03/20240.021101.2002,820,0009,320,00011.6501,290,0000.0211,530,0000.020
29/02/20240.02099.5504,815,0009,080,00011.350560,0000.0224,250,0000.019
28/02/20240.031106.600170,0005,390,0006.738170,0000.036
27/02/20240.036108.500715,0005,220,0006.525710,0000.0325,0000.031
26/02/20240.035107.5001,705,0005,925,0007.4061,705,0000.036
23/02/20240.042109.90015,0004,220,0005.2755,0000.03910,0000.043
22/02/20240.034107.000300,0004,215,0005.269300,0000.031
21/02/20240.034105.9001,850,0004,515,0005.644770,0000.0361,080,0000.038
20/02/20240.030104.000610,0004,205,0005.256610,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/03/2024 11:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!