19742 小米法興四四購Ｂ (認購證)
按盤價 
0.360 +0.065 (+22.034%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.295 | 16.180 | 22,000 | 2,609,000 | 3.261 | ||||
| 22/04/2024 | 0.239 | 15.820 | 3,000 | 2,609,000 | 3.261 | ||||
| 19/04/2024 | 0.231 | 15.800 | 1,920,000 | 2,609,000 | 3.261 | 1,816,000 | 0.230 | ||
| 18/04/2024 | 0.330 | 16.380 | 275,000 | 793,000 | 0.991 | ||||
| 17/04/2024 | 0.335 | 16.280 | 121,000 | 793,000 | 0.991 | 116,000 | 0.328 | ||
| 16/04/2024 | 0.280 | 15.920 | 77,000 | 677,000 | 0.846 | 16,000 | 0.291 | ||
| 15/04/2024 | 0.375 | 16.520 | 0 | 661,000 | 0.826 | ||||
| 12/04/2024 | 0.375 | 16.500 | 41,000 | 661,000 | 0.826 | ||||
| 11/04/2024 | 0.300 | 16.080 | 46,000 | 661,000 | 0.826 | 26,000 | 0.295 | ||
| 10/04/2024 | 0.295 | 16.000 | 96,000 | 687,000 | 0.859 | 76,000 | 0.292 | ||
| 09/04/2024 | 0.285 | 15.980 | 0 | 611,000 | 0.764 | ||||
| 08/04/2024 | 0.220 | 15.500 | 63,000 | 611,000 | 0.764 | 63,000 | 0.213 | ||
| 05/04/2024 | 0.246 | 15.540 | 0 | 674,000 | 0.842 | ||||
| 03/04/2024 | 0.260 | 15.560 | 739,000 | 674,000 | 0.842 | 480,000 | 0.291 | 10,000 | 0.270 |
| 02/04/2024 | 0.355 | 16.280 | 159,000 | 1,144,000 | 1.430 | ||||
| 28/03/2024 | 0.189 | 14.940 | 2,676,000 | 1,144,000 | 1.430 | 737,000 | 0.173 | 828,000 | 0.188 |
| 27/03/2024 | 0.170 | 14.760 | 1,447,000 | 1,053,000 | 1.316 | 654,000 | 0.201 | 306,000 | 0.199 |
| 26/03/2024 | 0.232 | 15.300 | 1,667,000 | 1,401,000 | 1.751 | 881,000 | 0.192 | 306,000 | 0.234 |
| 25/03/2024 | 0.178 | 14.820 | 1,863,000 | 1,976,000 | 2.470 | 720,000 | 0.178 | 648,000 | 0.219 |
| 22/03/2024 | 0.185 | 14.800 | 1,791,000 | 2,048,000 | 2.560 | 1,311,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
