19742 恒指摩通九甲購F (認購證)
即時 按盤價 升0.034 +0.001 (+3.030%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/10/20190.03326,719.58039,450,00041,260,00010.31520,620,0000.03614,090,0000.038
17/10/20190.04026,848.4907,970,00047,790,00011.9485,720,0000.041760,0000.041
16/10/20190.03426,664.28022,620,00052,750,00013.18819,080,0000.0341,550,0000.031
15/10/20190.03326,503.9307,140,00070,280,00017.5704,190,0000.0311,640,0000.033
14/10/20190.03326,521.85024,440,00072,830,00018.20817,980,0000.0355,190,0000.036
11/10/20190.03126,308.44037,240,00085,620,00021.40531,410,0000.0283,290,0000.030
10/10/20190.01725,707.93019,600,000113,740,00028.43510,340,0000.0186,540,0000.016
09/10/20190.01825,682.81013,480,000117,540,00029.3851,920,0000.01810,640,0000.019
08/10/20190.02125,893.40017,450,000108,820,00027.2056,200,0000.0276,520,0000.025
04/10/20190.02225,821.03028,080,000108,500,00027.1257,900,0000.02216,830,0000.022
03/10/20190.02926,110.31012,270,00099,570,00024.8933,820,0000.0266,740,0000.025
02/10/20190.02426,042.69010,850,00096,650,00024.1623,910,0000.0234,820,0000.023
30/09/20190.02526,092.27034,280,00095,740,00023.9359,670,0000.02620,270,0000.028
27/09/20190.02525,954.81016,870,00085,140,00021.2857,440,0000.0256,400,0000.024
26/09/20190.02726,041.930385,490,00086,180,00021.545186,600,0000.027168,620,0000.027
25/09/20190.02625,945.350623,760,000104,160,00026.040299,720,0000.028310,610,0000.028
24/09/20190.03826,281.000559,250,00093,270,00023.318284,420,0000.038268,160,0000.037
23/09/20190.03526,222.400551,960,000109,530,00027.382265,180,0000.040277,540,0000.040
20/09/20190.04526,435.6704,039,310,00097,170,00024.2922,007,260,0000.0492,005,630,0000.049
19/09/20190.04826,468.9508,311,440,00098,800,00024.7004,046,000,0000.0494,082,520,0000.049
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/10/2019 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱