19757 平安法興九乙購A (認購證)
即時 按盤價 跌0.530 -0.030 (-5.357%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.56092.6503,810,0001,860,0001.8601,700,0000.5512,110,0000.544
18/09/20190.64093.70001,450,0001.450
17/09/20190.61093.300180,0001,450,0001.45090,0000.63390,0000.641
16/09/20190.69094.550730,0001,450,0001.450265,0000.685465,0000.686
13/09/20190.74095.100810,0001,250,0001.250400,0000.745410,0000.750
12/09/20190.73094.650600,0001,240,0001.240500,0000.740100,0000.660
11/09/20190.65093.300855,0001,640,0001.640385,0000.664470,0000.645
10/09/20190.59092.0501,265,0001,555,0001.555475,0000.592790,0000.607
09/09/20190.68093.5005,0001,240,0001.2405,0000.730
06/09/20190.69093.800540,0001,245,0001.245270,0000.686270,0000.650
05/09/20190.64093.2501,215,0001,245,0001.245440,0000.654775,0000.635
04/09/20190.60092.2001,170,000910,0000.9101,020,0000.530150,0000.540
03/09/20190.47589.66201,780,0001.780
02/09/20190.47089.36201,780,0001.780
30/08/20190.45589.06220,0001,780,0001.78020,0000.479
29/08/20190.45589.16201,800,0001.800
28/08/20190.44588.862200,0001,800,0001.800100,0000.455100,0000.470
27/08/20190.45589.3622,520,0001,800,0001.8001,285,0000.4671,235,0000.487
26/08/20190.48089.662815,0001,850,0001.850195,0000.440600,0000.430
23/08/20190.57090.96220,0001,445,0001.44520,0000.558
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱