19759 中油匯豐四七購Ａ (認購證)
按盤價 
0.475 +0.025 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.450 | 7.480 | 7,420,000 | 880,000 | 2.200 | 3,642,000 | 0.421 | 3,758,000 | 0.416 |
| 12/04/2024 | 0.370 | 7.320 | 534,000 | 764,000 | 1.910 | 398,000 | 0.345 | 134,000 | 0.364 |
| 11/04/2024 | 0.430 | 7.400 | 52,000 | 1,028,000 | 2.570 | 32,000 | 0.413 | 20,000 | 0.434 |
| 10/04/2024 | 0.405 | 7.380 | 262,000 | 1,040,000 | 2.600 | 228,000 | 0.371 | 4,000 | 0.415 |
| 09/04/2024 | 0.325 | 7.170 | 5,836,000 | 1,264,000 | 3.160 | 2,668,000 | 0.358 | 2,958,000 | 0.365 |
| 08/04/2024 | 0.355 | 7.210 | 6,714,000 | 974,000 | 2.440 | 3,126,000 | 0.359 | 3,542,000 | 0.361 |
| 05/04/2024 | 0.330 | 7.120 | 3,880,000 | 558,000 | 1.400 | 1,740,000 | 0.315 | 2,140,000 | 0.315 |
| 03/04/2024 | 0.355 | 7.170 | 50,000 | 158,000 | 0.400 | 20,000 | 0.350 | 30,000 | 0.382 |
| 02/04/2024 | 0.355 | 7.140 | 990,000 | 148,000 | 0.370 | 500,000 | 0.293 | 50,000 | 0.346 |
| 28/03/2024 | 0.184 | 6.690 | 11,204,000 | 598,000 | 1.500 | 5,624,000 | 0.183 | 3,940,000 | 0.179 |
| 27/03/2024 | 0.133 | 6.470 | 500,000 | 2,282,000 | 5.710 | 200,000 | 0.138 | 300,000 | 0.130 |
| 26/03/2024 | 0.145 | 6.500 | 1,960,000 | 2,182,000 | 5.460 | 1,020,000 | 0.164 | 940,000 | 0.164 |
| 25/03/2024 | 0.144 | 6.460 | 9,400,000 | 2,262,000 | 5.660 | 4,620,000 | 0.165 | 4,680,000 | 0.165 |
| 22/03/2024 | 0.142 | 6.410 | 10,372,000 | 2,202,000 | 5.510 | 4,112,000 | 0.148 | 6,160,000 | 0.155 |
| 21/03/2024 | 0.181 | 6.570 | 12,088,000 | 154,000 | 0.390 | 6,168,000 | 0.201 | 4,520,000 | 0.199 |
| 20/03/2024 | 0.150 | 6.430 | 15,250,000 | 1,802,000 | 4.510 | 7,352,000 | 0.160 | 7,620,000 | 0.160 |
| 19/03/2024 | 0.150 | 6.400 | 13,820,000 | 1,534,000 | 3.840 | 6,770,000 | 0.172 | 6,850,000 | 0.171 |
| 18/03/2024 | 0.140 | 6.330 | 1,200,000 | 1,454,000 | 3.640 | 520,000 | 0.140 | 620,000 | 0.143 |
| 15/03/2024 | 0.153 | 6.440 | 630,000 | 1,354,000 | 3.390 | 200,000 | 0.149 | 230,000 | 0.130 |
| 14/03/2024 | 0.139 | 6.360 | 7,930,000 | 1,324,000 | 3.310 | 3,610,000 | 0.160 | 2,870,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
