19774 恒指瑞銀九甲購A (認購證)
即時 按盤價 跌0.038 -0.002 (-5.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.04026,725.68018,480,00031,340,00010.4508,080,0000.0415,900,0000.042
18/10/20190.04026,719.5808,930,00033,520,00011.1704,910,0000.0461,890,0000.043
17/10/20190.04826,848.49010,690,00036,540,00012.1807,090,0000.0502,610,0000.049
16/10/20190.04026,664.2809,870,00041,020,00013.6706,460,0000.0401,140,0000.040
15/10/20190.03626,503.93012,150,00046,340,00015.45011,930,0000.035110,0000.035
14/10/20190.03826,521.85014,870,00058,160,00019.3909,480,0000.041280,0000.039
11/10/20190.03726,308.44061,580,00067,360,00022.45039,850,0000.0312,290,0000.034
10/10/20190.02125,707.9308,980,000104,920,00034.9704,530,0000.022
09/10/20190.02125,682.81012,330,000109,450,00036.4802,700,0000.0211,680,0000.021
08/10/20190.02425,893.40039,610,000110,470,00036.82024,050,0000.0298,220,0000.028
04/10/20190.02425,821.030183,060,000126,300,00042.10066,360,0000.023104,930,0000.023
03/10/20190.03426,110.31045,560,00087,730,00029.2408,680,0000.02924,920,0000.029
02/10/20190.03026,042.690105,950,00071,490,00023.83047,050,0000.02755,760,0000.027
30/09/20190.03226,092.270422,310,00062,780,00020.930218,990,0000.031194,860,0000.031
27/09/20190.03025,954.8109,640,00086,910,00028.9703,110,0000.0271,050,0000.030
26/09/20190.03126,041.93016,260,00088,970,00029.6601,520,0000.0313,890,0000.031
25/09/20190.03125,945.350124,510,00086,600,00028.87033,680,0000.03268,110,0000.032
24/09/20190.04426,281.00026,160,00052,170,00017.3908,660,0000.04610,080,0000.046
23/09/20190.04326,222.4003,625,730,00050,750,00016.9201,803,120,0000.0491,815,770,0000.049
20/09/20190.05426,435.6703,295,280,00038,100,00012.7001,645,400,0000.0561,646,690,0000.056
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱