19856 小米摩利四四購A (認購證)
即時 按盤價 升0.159 +0.014 (+9.655%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.14514.7601,559,0003,766,0004.280230,0000.16317,0000.157
26/03/20240.20815.3002,471,0003,979,0004.522174,0000.200
25/03/20240.15414.8204,914,0004,153,0004.7191,483,0000.2051,608,0000.194
22/03/20240.16614.800892,0004,028,0004.577324,0000.142
21/03/20240.15414.7605,069,0004,352,0004.9451,556,0000.158560,0000.168
20/03/20240.12814.5003,196,0005,348,0006.0771,939,0000.154156,0000.191
19/03/20240.18214.8602,301,0007,131,0008.1031,467,0000.196538,0000.177
18/03/20240.20314.94016,265,0008,060,0009.1596,743,0000.1715,430,0000.174
15/03/20240.15414.5401,307,0009,373,00010.65150,0000.148827,0000.173
14/03/20240.18514.760833,0008,596,0009.768161,0000.190608,0000.190
13/03/20240.19914.92014,022,0008,149,0009.2606,651,0000.2166,056,0000.212
12/03/20240.20414.92022,523,0008,744,0009.9368,211,0000.1549,512,0000.134
11/03/20240.06213.4004,138,0007,443,0008.4582,102,0000.0622,016,0000.060
08/03/20240.05313.0804,119,0007,529,0008.5561,153,0000.0592,662,0000.054
07/03/20240.04312.8009,481,0006,020,0006.8413,518,0000.0453,518,0000.061
06/03/20240.05713.0402,647,0006,020,0006.8412,121,0000.056447,0000.041
05/03/20240.04612.7606,551,0007,694,0008.7432,776,0000.0502,905,0000.053
04/03/20240.07313.3402,722,0007,565,0008.597837,0000.0751,785,0000.081
01/03/20240.07713.32011,558,0006,617,0007.5198,007,0000.0732,625,0000.067
29/02/20240.07213.22014,288,00011,999,00013.6355,535,0000.0737,577,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 17:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力