19875 眾安高盛九乙購A (認購證)
即時 按盤價 升0.095 +0.052 (+120.930%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.04319.5006,591,00020,714,00041.4285,392,0000.0501,033,0000.045
11/10/20190.04419.4802,163,00025,073,00050.146803,0000.0411,060,0000.045
10/10/20190.03318.6802,753,00024,816,00049.632333,0000.0262,011,0000.032
09/10/20190.02518.3601,873,00023,138,00046.276300,0000.0251,545,0000.028
08/10/20190.03118.6802,851,00021,893,00043.786691,0000.0352,135,0000.035
04/10/20190.02418.240680,00020,449,00040.898500,0000.025130,0000.029
03/10/20190.03018.600500,00020,819,00041.638500,0000.030
02/10/20190.02718.320286,00021,319,00042.63874,0000.029212,0000.030
30/09/20190.03318.5001,635,00021,181,00042.3621,500,0000.033135,0000.034
27/09/20190.03518.6602,011,00022,546,00045.0921,011,0000.0331,000,0000.035
26/09/20190.03518.54011,542,00022,557,00045.11450,0000.03611,465,0000.036
25/09/20190.03218.480860,00011,142,00022.284860,0000.033
24/09/20190.04819.0402,020,00010,282,00020.5641,570,0000.047150,0000.048
23/09/20190.04519.0404,469,00011,702,00023.4041,849,0000.0462,219,0000.048
20/09/20190.06119.4208,857,00011,332,00022.6647,713,0000.062916,0000.062
19/09/20190.06619.5207,424,00018,129,00036.2583,700,0000.0663,251,0000.066
18/09/20190.08020.0007,976,00018,578,00037.1563,569,0000.0804,327,0000.080
17/09/20190.06919.66010,884,00017,820,00035.6404,446,0000.0764,369,0000.073
16/09/20190.08820.25010,335,00017,897,00035.7943,125,0000.0896,852,0000.088
13/09/20190.11920.95010,735,00014,170,00028.3405,374,0000.1324,559,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱