20007 信藥瑞銀四九購Ａ (認購證)
按盤價 
0.081 +0.018 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.063 | 36.150 | 4,417,500 | 2,327,500 | 3.330 | 2,242,500 | 0.053 | 2,175,000 | 0.053 |
| 22/04/2024 | 0.049 | 33.950 | 6,577,500 | 2,395,000 | 3.420 | 3,195,000 | 0.049 | 3,302,500 | 0.048 |
| 19/04/2024 | 0.044 | 33.200 | 3,500,000 | 2,287,500 | 3.270 | 1,750,000 | 0.044 | 1,750,000 | 0.042 |
| 18/04/2024 | 0.050 | 33.700 | 7,922,500 | 2,287,500 | 3.270 | 3,870,000 | 0.051 | 4,032,500 | 0.051 |
| 17/04/2024 | 0.054 | 34.300 | 12,002,500 | 2,125,000 | 3.040 | 5,975,000 | 0.054 | 6,027,500 | 0.054 |
| 16/04/2024 | 0.057 | 34.700 | 7,935,000 | 2,072,500 | 2.960 | 4,025,000 | 0.061 | 3,875,000 | 0.061 |
| 15/04/2024 | 0.067 | 35.850 | 8,622,500 | 2,222,500 | 3.170 | 4,275,000 | 0.068 | 4,347,500 | 0.068 |
| 12/04/2024 | 0.080 | 37.350 | 5,135,000 | 2,150,000 | 3.070 | 2,435,000 | 0.082 | 2,580,000 | 0.081 |
| 11/04/2024 | 0.082 | 37.400 | 0 | 2,005,000 | 2.860 | ||||
| 10/04/2024 | 0.083 | 37.500 | 0 | 2,005,000 | 2.860 | ||||
| 09/04/2024 | 0.086 | 38.050 | 7,500 | 2,005,000 | 2.860 | 7,500 | 0.081 | ||
| 08/04/2024 | 0.075 | 36.550 | 260,000 | 1,997,500 | 2.850 | 260,000 | 0.075 | ||
| 05/04/2024 | 0.069 | 35.750 | 0 | 1,737,500 | 2.480 | ||||
| 03/04/2024 | 0.073 | 36.150 | 40,000 | 1,737,500 | 2.480 | 40,000 | 0.074 | ||
| 02/04/2024 | 0.086 | 37.700 | 0 | 1,697,500 | 2.430 | ||||
| 28/03/2024 | 0.087 | 37.700 | 200,000 | 1,697,500 | 2.430 | 200,000 | 0.090 | ||
| 27/03/2024 | 0.094 | 38.450 | 0 | 1,497,500 | 2.140 | ||||
| 26/03/2024 | 0.094 | 38.550 | 255,000 | 1,497,500 | 2.140 | 5,000 | 0.090 | 250,000 | 0.088 |
| 25/03/2024 | 0.082 | 37.300 | 0 | 1,252,500 | 1.790 | ||||
| 22/03/2024 | 0.070 | 36.000 | 47,500 | 1,252,500 | 1.790 | 22,500 | 0.073 | 25,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
