20021 中移瑞銀四六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.012 | 68.750 | 0 | 1,740,000 | 2.170 | ||||
| 17/04/2024 | 0.012 | 68.850 | 0 | 1,740,000 | 2.170 | ||||
| 16/04/2024 | 0.012 | 67.850 | 0 | 1,740,000 | 2.170 | ||||
| 15/04/2024 | 0.012 | 68.450 | 0 | 1,740,000 | 2.170 | ||||
| 12/04/2024 | 0.012 | 67.900 | 0 | 1,740,000 | 2.170 | ||||
| 11/04/2024 | 0.014 | 68.700 | 0 | 1,740,000 | 2.170 | ||||
| 10/04/2024 | 0.014 | 68.950 | 0 | 1,740,000 | 2.170 | ||||
| 09/04/2024 | 0.014 | 68.050 | 0 | 1,740,000 | 2.170 | ||||
| 08/04/2024 | 0.016 | 67.900 | 0 | 1,740,000 | 2.170 | ||||
| 05/04/2024 | 0.018 | 67.150 | 0 | 1,740,000 | 2.170 | ||||
| 03/04/2024 | 0.018 | 67.550 | 0 | 1,740,000 | 2.170 | ||||
| 02/04/2024 | 0.019 | 67.750 | 0 | 1,740,000 | 2.170 | ||||
| 28/03/2024 | 0.023 | 66.900 | 0 | 1,740,000 | 2.170 | ||||
| 27/03/2024 | 0.023 | 67.100 | 2,070,000 | 1,740,000 | 2.170 | 2,070,000 | 0.023 | ||
| 26/03/2024 | 0.018 | 67.500 | 1,160,000 | 3,810,000 | 4.760 | 90,000 | 0.018 | 1,070,000 | 0.018 |
| 25/03/2024 | 0.025 | 66.750 | 590,000 | 2,830,000 | 3.540 | 500,000 | 0.024 | 90,000 | 0.024 |
| 22/03/2024 | 0.020 | 67.250 | 695,000 | 3,240,000 | 4.050 | 425,000 | 0.020 | 270,000 | 0.022 |
| 21/03/2024 | 0.026 | 66.850 | 80,000 | 3,395,000 | 4.240 | 50,000 | 0.030 | 30,000 | 0.026 |
| 20/03/2024 | 0.033 | 66.050 | 300,000 | 3,415,000 | 4.270 | 300,000 | 0.033 | ||
| 19/03/2024 | 0.031 | 66.050 | 825,000 | 3,115,000 | 3.890 | 825,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
