日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/04/2024 | 0.010 | 35.750 | 0 | 4,410,000 | 11.025 | ||||
17/04/2024 | 0.010 | 35.600 | 0 | 4,410,000 | 11.025 | ||||
16/04/2024 | 0.010 | 35.800 | 0 | 4,410,000 | 11.025 | ||||
15/04/2024 | 0.010 | 36.700 | 0 | 4,410,000 | 11.025 | ||||
12/04/2024 | 0.010 | 37.250 | 0 | 4,410,000 | 11.025 | ||||
11/04/2024 | 0.010 | 37.850 | 0 | 4,410,000 | 11.025 | ||||
10/04/2024 | 0.010 | 38.400 | 0 | 4,410,000 | 11.025 | ||||
09/04/2024 | 0.010 | 38.350 | 0 | 4,410,000 | 11.025 | ||||
08/04/2024 | 0.010 | 38.350 | 0 | 4,410,000 | 11.025 | ||||
05/04/2024 | 0.010 | 38.250 | 0 | 4,410,000 | 11.025 | ||||
03/04/2024 | 0.010 | 38.900 | 0 | 4,410,000 | 11.025 | ||||
02/04/2024 | 0.010 | 39.150 | 0 | 4,410,000 | 11.025 | ||||
28/03/2024 | 0.010 | 37.800 | 0 | 4,410,000 | 11.025 | ||||
27/03/2024 | 0.010 | 37.700 | 0 | 4,410,000 | 11.025 | ||||
26/03/2024 | 0.010 | 38.100 | 0 | 4,410,000 | 11.025 | ||||
25/03/2024 | 0.010 | 38.650 | 0 | 4,410,000 | 11.025 | ||||
22/03/2024 | 0.010 | 39.350 | 0 | 4,410,000 | 11.025 | ||||
21/03/2024 | 0.010 | 40.400 | 200,000 | 4,410,000 | 11.025 | 200,000 | 0.010 | ||
20/03/2024 | 0.012 | 39.900 | 0 | 4,610,000 | 11.525 | ||||
19/03/2024 | 0.012 | 40.400 | 0 | 4,610,000 | 11.525 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/04/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰