20064 騰訊麥銀零一購E (認購證)
即時 按盤價 不變0.203 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.203331.0002,255,000955,0003.1831,070,0000.2191,185,0000.219
21/08/20190.225332.600940,000840,0002.800470,0000.229470,0000.228
20/08/20190.230333.4006,310,000840,0002.8002,910,0000.2723,400,0000.272
19/08/20190.255336.80010,860,000350,0001.1675,405,0000.2595,430,0000.259
16/08/20190.213326.4008,390,000325,0001.0834,050,0000.2184,195,0000.218
15/08/20190.240330.4001,635,000180,0000.600745,0000.242890,0000.240
14/08/20190.310340.0007,375,00035,0000.1173,775,0000.3173,600,0000.317
13/08/20190.290334.0003,040,000210,0000.7001,515,0000.3001,515,0000.306
12/08/20190.330340.0009,670,000210,0000.7004,780,0000.3554,890,0000.355
09/08/20190.355338.4004,680,000100,0000.3332,290,0000.3732,390,0000.372
08/08/20190.350342.4001,950,00000.000975,0000.386975,0000.387
07/08/20190.345338.600000.000
06/08/20190.345337.20011,150,00000.0005,575,0000.3205,575,0000.318
05/08/20190.370340.600520,00000.000260,0000.372260,0000.372
02/08/20190.650355.800000.000
01/08/20190.650370.0003,320,00000.0001,660,0000.6581,660,0000.657
31/07/20190.670368.2001,520,00000.000760,0000.649760,0000.646
30/07/20190.700373.200560,00000.000280,0000.706280,0000.702
29/07/20190.670372.200550,00000.000275,0000.653275,0000.652
26/07/20190.670370.200870,00000.000435,0000.708435,0000.708
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 09:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》