20064 騰訊麥銀零一購E (認購證)
即時 按盤價 升0.074 +0.002 (+2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.072328.80002,550,0008.500
14/10/20190.072328.200800,0002,550,0008.500800,0000.061
11/10/20190.063324.800200,0001,750,0005.833200,0000.063
10/10/20190.057318.8002,800,0001,950,0006.5001,300,0000.0501,100,0000.052
09/10/20190.048318.2003,810,0002,150,0007.1671,405,0000.0512,405,0000.050
08/10/20190.067323.8003,530,0001,150,0003.8331,765,0000.0721,765,0000.072
04/10/20190.071322.8009,940,0001,150,0003.8335,220,0000.0744,720,0000.074
03/10/20190.075325.20010,870,0001,650,0005.5005,185,0000.0715,685,0000.071
02/10/20190.078325.0005,960,0001,150,0003.8332,880,0000.0793,080,0000.079
30/09/20190.095330.20019,280,000950,0003.16710,260,0000.1028,860,0000.102
27/09/20190.102329.40010,325,0002,350,0007.8334,495,0000.1095,730,0000.108
26/09/20190.114332.40013,445,0001,115,0003.7176,470,0000.1226,835,0000.122
25/09/20190.104328.4005,990,000750,0002.5002,960,0000.1093,030,0000.109
24/09/20190.149335.60010,440,000680,0002.2675,250,0000.1485,190,0000.148
23/09/20190.148335.8003,470,000740,0002.4671,735,0000.1541,735,0000.154
20/09/20190.167337.6003,010,000740,0002.4671,475,0000.1641,535,0000.164
19/09/20190.177338.4003,190,000680,0002.2671,495,0000.1811,695,0000.180
18/09/20190.203343.0002,680,000480,0001.6001,300,0000.2051,380,0000.204
17/09/20190.204343.6005,670,000400,0001.3332,685,0000.2092,885,0000.208
16/09/20190.224346.6004,715,000200,0000.6672,290,0000.2032,370,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 15:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱