20065 騰訊麥銀零一購F (認購證)
即時 按盤價 跌0.540 -0.020 (-3.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.560330.400100,000290,0000.967100,0000.560
14/08/20190.720340.00015,000390,0001.30010,0000.7405,0000.750
13/08/20190.660334.0005,000395,0001.3175,0000.670
12/08/20190.690340.000340,000400,0001.33320,0000.715320,0000.749
09/08/20190.790338.40030,000100,0000.33330,0000.790
08/08/20190.710342.4000130,0000.433
07/08/20190.710338.60010,000130,0000.43310,0000.710
06/08/20190.750337.20045,000120,0000.40045,0000.643
05/08/20191.000340.600075,0000.250
02/08/20191.000355.80020,00075,0000.25020,0001.000
01/08/20191.200370.000055,0000.183
31/07/20191.200368.200055,0000.183
30/07/20191.200373.200055,0000.183
29/07/20191.200372.20055,00055,0000.18355,0001.174
26/07/20191.200370.200000.000
25/07/20191.200372.400000.000
24/07/20191.120365.600000.000
23/07/20191.020358.600000.000
22/07/20191.010357.600000.000
19/07/20191.010361.800000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》