20085 維他瑞信九乙購A (認購證)
即時 按盤價 升0.088 +0.005 (+6.024%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/08/20190.08338.000608,00010,860,00054.300524,0000.08384,0000.078
19/08/20190.08237.7501,122,00011,300,00056.500408,0000.081276,0000.082
16/08/20190.07337.1501,532,00011,432,00057.1601,532,0000.072
15/08/20190.06536.3501,256,00012,964,00064.820136,0000.0571,100,0000.062
14/08/20190.05935.800210,00012,000,00060.000160,0000.06450,0000.055
13/08/20190.06236.150408,00012,110,00060.550344,0000.05964,0000.058
12/08/20190.06236.500690,00012,390,00061.950180,0000.062510,0000.068
09/08/20190.07536.750752,00012,060,00060.300616,0000.080118,0000.077
08/08/20190.07137.000668,00012,558,00062.790250,0000.073410,0000.071
07/08/20190.06535.9003,010,00012,398,00061.9901,724,0000.0651,236,0000.059
06/08/20190.05634.9002,688,00012,886,00064.4301,870,0000.047694,0000.044
05/08/20190.04633.9004,618,00014,062,00070.3101,282,0000.0543,306,0000.052
02/08/20190.07436.1501,470,00012,038,00060.190604,0000.076836,0000.074
01/08/20190.08136.5507,876,00011,806,00059.0303,638,0000.0854,198,0000.087
31/07/20190.09237.0503,078,00011,246,00056.2301,624,0000.1021,424,0000.100
30/07/20190.10537.7002,346,00011,446,00057.230638,0000.1061,708,0000.104
29/07/20190.10737.80011,830,00010,376,00051.8805,038,0000.1066,442,0000.109
26/07/20190.13138.8508,412,0008,972,00044.8604,130,0000.1384,270,0000.139
25/07/20190.14539.6009,750,0008,832,00044.1605,496,0000.1413,828,0000.140
24/07/20190.11638.5004,438,00010,500,00052.5001,852,0000.1152,512,0000.116
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》