20093 恒指法興九十沽G (認沽證)
即時 按盤價 跌0.049 -0.002 (-3.922%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20190.05128,554.88010,310,000
12/07/20190.05528,471.6204,320,00021,620,0007.2071,310,0000.0552,210,0000.055
11/07/20190.05928,431.8005,780,00020,720,0006.9072,510,0000.0553,270,0000.057
10/07/20190.06728,204.690890,00019,960,0006.653290,0000.068600,0000.064
09/07/20190.06928,116.2804,100,00019,650,0006.5502,800,0000.0671,300,0000.065
08/07/20190.06428,331.69010,000,00021,150,0007.0509,110,0000.063890,0000.065
05/07/20190.05028,774.8304,280,00029,370,0009.7902,510,0000.0501,770,0000.048
04/07/20190.05128,795.77011,780,00030,110,00010.0375,910,0000.0505,870,0000.051
03/07/20190.05328,855.1406,240,00030,150,00010.0503,730,0000.0562,420,0000.055
02/07/20190.05328,875.56019,560,00031,460,00010.4878,960,0000.0539,280,0000.052
28/06/20190.07228,542.6201,823,490,00031,140,00010.380907,770,0000.075913,410,0000.075
27/06/20190.07128,621.4205,180,820,00025,500,0008.5002,583,470,0000.0772,585,950,0000.077
26/06/20190.08528,221.9804,742,830,00023,020,0007.6732,325,350,0000.0872,339,050,0000.087
25/06/20190.08828,185.9801,357,900,0009,320,0003.107682,570,0000.079675,240,0000.079
24/06/20190.07928,513.0003,862,810,00016,650,0005.5501,901,240,0000.0791,913,330,0000.079
21/06/20190.08028,473.7104,174,790,0004,560,0001.5202,054,090,0000.0802,058,650,0000.079
20/06/20190.07728,550.430000.000
19/06/20190.09428,202.140000.000
18/06/20190.12427,498.77020,00000.00010,0000.12410,0000.148
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2019 12:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》