20096 恒指法興零一購A (認購證)
即時 按盤價 跌0.013 -0.001 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20190.01426,466.880011,260,0003.753
20/11/20190.01526,889.6106,540,00011,260,0003.7533,110,0000.0153,180,0000.014
19/11/20190.01827,093.80046,630,00011,190,0003.73042,140,0000.0154,490,0000.014
18/11/20190.01326,681.09013,240,00048,840,00016.2807,700,0000.0125,540,0000.011
15/11/20190.01226,326.66041,820,00051,000,00017.00040,610,0000.013
14/11/20190.01226,323.6909,100,00010,390,0003.4634,910,0000.0144,190,0000.013
13/11/20190.01426,571.46012,030,00011,110,0003.7035,870,0000.0146,160,0000.014
12/11/20190.02027,065.28031,640,00010,820,0003.60713,300,0000.01918,340,0000.018
11/11/20190.01926,926.55019,820,0005,780,0001.9279,200,0000.01910,620,0000.021
08/11/20190.03627,651.14037,650,0004,360,0001.45318,820,0000.03518,830,0000.041
07/11/20190.04027,847.2301,000,0004,350,0001.450900,0000.035100,0000.043
06/11/20190.03927,688.640290,0005,150,0001.717130,0000.038160,0000.040
05/11/20190.03827,683.4001,800,0005,120,0001.7071,000,0000.038800,0000.039
04/11/20190.03427,547.300330,0005,320,0001.773330,0000.031
01/11/20190.02327,100.760600,0005,650,0001.883200,0000.022400,0000.022
31/10/20190.02026,906.7201,120,0005,450,0001.817120,0000.0201,000,0000.021
30/10/20190.01726,667.710600,0004,570,0001.523400,0000.018200,0000.017
29/10/20190.01926,786.760840,0004,770,0001.590320,0000.019520,0000.020
28/10/20190.02326,891.260990,0004,570,0001.523890,0000.025100,0000.023
25/10/20190.02126,667.39005,360,0001.787
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2019 11:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱