20119 恒指摩通零一購B (認購證)
即時 按盤價 跌0.061 -0.020 (-24.691%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.08127,065.2801,074,420,00039,260,0009.815522,390,0000.074520,900,0000.073
11/11/20190.07626,926.550852,360,00040,750,00010.188414,850,0000.082435,960,0000.082
08/11/20190.11527,651.1407,980,00019,640,0004.9106,350,0000.1151,270,0000.120
07/11/20190.12527,847.23023,770,00024,720,0006.18011,450,0000.1169,510,0000.117
06/11/20190.11827,688.6407,990,00026,660,0006.6653,280,0000.1162,560,0000.120
05/11/20190.11827,683.40016,310,00027,380,0006.8458,140,0000.1165,470,0000.113
04/11/20190.11227,547.300183,130,00030,050,0007.512114,810,0000.10559,600,0000.102
01/11/20190.08527,100.7601,040,310,00085,260,00021.315518,860,0000.076508,610,0000.076
31/10/20190.07526,906.7203,593,100,00095,510,00023.8771,775,950,0000.0791,757,540,0000.079
30/10/20190.06626,667.7103,106,600,000113,920,00028.4801,516,150,0000.0691,516,480,0000.069
29/10/20190.07326,786.760779,180,000113,590,00028.397351,220,0000.081375,150,0000.081
28/10/20190.08126,891.2601,391,900,00089,660,00022.415683,240,0000.078684,220,0000.078
25/10/20190.07226,667.3903,784,430,00088,680,00022.1701,840,060,0000.0721,846,650,0000.072
24/10/20190.07826,797.9502,344,980,00082,090,00020.5221,162,310,0000.0731,154,750,0000.073
23/10/20190.06826,566.7302,382,920,00089,650,00022.4121,147,050,0000.0781,156,670,0000.078
22/10/20190.08126,786.2002,355,290,00080,030,00020.0081,150,170,0000.0831,153,290,0000.083
21/10/20190.08326,725.6801,938,570,00076,910,00019.228962,800,0000.086962,080,0000.086
18/10/20190.08526,719.580422,820,00077,630,00019.408196,820,0000.092195,830,0000.093
17/10/20190.09426,848.490230,370,00078,620,00019.655111,020,0000.089106,590,0000.088
16/10/20190.08426,664.2802,192,160,00083,050,00020.7621,086,330,0000.0821,076,700,0000.082
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱