20125 騰訊高盛九乙沽C (認沽證)
即時 按盤價 跌0.094 -0.003 (-3.093%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/08/20190.097331.00014,980,000840,0000.8407,280,0000.0957,290,0000.094
21/08/20190.096332.6009,610,000830,0000.8304,680,0000.0984,630,0000.099
20/08/20190.104333.4007,480,000880,0000.8803,740,0000.0973,740,0000.097
19/08/20190.101336.80015,800,000880,0000.8807,840,0000.1087,910,0000.108
16/08/20190.125326.40020,470,000810,0000.8109,540,0000.1259,920,0000.125
15/08/20190.114330.40013,060,000430,0000.4306,490,0000.1156,550,0000.115
14/08/20190.095340.0002,800,000370,0000.3701,400,0000.0951,400,0000.095
13/08/20190.102334.0002,390,000370,0000.3701,160,0000.0991,230,0000.099
12/08/20190.093340.0004,240,000300,0000.3002,080,0000.0932,160,0000.094
09/08/20190.099338.4001,800,000220,0000.220850,0000.092950,0000.093
08/08/20190.095342.4002,220,000120,0000.1201,120,0000.0931,100,0000.093
07/08/20190.105338.6005,520,000140,0000.1402,770,0000.1132,750,0000.114
06/08/20190.108337.2009,640,000160,0000.1604,770,0000.1184,850,0000.118
05/08/20190.099340.6001,740,00080,0000.080830,0000.093900,0000.091
02/08/20190.067355.800640,00010,0000.010320,0000.063320,0000.063
01/08/20190.051370.000400,00010,0000.010200,0000.051200,0000.051
31/07/20190.055368.2001,110,00010,0000.010550,0000.055560,0000.054
30/07/20190.048373.200700,00000.000350,0000.048350,0000.048
29/07/20190.051372.200400,00000.000200,0000.053200,0000.053
26/07/20190.053370.200600,00000.000300,0000.051300,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/08/2019 12:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》