20132 騰訊華泰四五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.010 | 344.200 | 0 | 1,540,000 | 2.200 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 1,540,000 | 2.200 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 1,540,000 | 2.200 | ||||
| 19/04/2024 | 0.015 | 303.800 | 2,500,000 | 1,540,000 | 2.200 | 1,250,000 | 0.018 | 1,250,000 | 0.017 |
| 18/04/2024 | 0.012 | 304.400 | 0 | 1,540,000 | 2.200 | ||||
| 17/04/2024 | 0.017 | 300.800 | 2,060,000 | 1,540,000 | 2.200 | 560,000 | 0.019 | 1,500,000 | 0.018 |
| 16/04/2024 | 0.017 | 301.800 | 0 | 600,000 | 0.857 | ||||
| 15/04/2024 | 0.015 | 304.400 | 120,000 | 600,000 | 0.857 | 120,000 | 0.014 | ||
| 12/04/2024 | 0.011 | 309.600 | 390,000 | 720,000 | 1.029 | 390,000 | 0.011 | ||
| 11/04/2024 | 0.011 | 315.000 | 0 | 1,110,000 | 1.586 | ||||
| 10/04/2024 | 0.011 | 314.200 | 14,530,000 | 1,110,000 | 1.586 | 14,380,000 | 0.011 | 150,000 | 0.012 |
| 09/04/2024 | 0.014 | 305.000 | 5,880,000 | 15,340,000 | 21.914 | 870,000 | 0.017 | 5,010,000 | 0.014 |
| 08/04/2024 | 0.016 | 305.400 | 54,610,000 | 11,200,000 | 16.000 | 39,370,000 | 0.015 | 14,180,000 | 0.015 |
| 05/04/2024 | 0.014 | 310.000 | 15,010,000 | 36,390,000 | 51.986 | 2,310,000 | 0.017 | 7,640,000 | 0.017 |
| 03/04/2024 | 0.017 | 308.400 | 2,690,000 | 31,060,000 | 44.371 | 2,550,000 | 0.017 | ||
| 02/04/2024 | 0.017 | 309.200 | 8,930,000 | 28,510,000 | 40.729 | 1,550,000 | 0.018 | 5,220,000 | 0.018 |
| 28/03/2024 | 0.025 | 303.800 | 18,050,000 | 24,840,000 | 35.486 | 1,200,000 | 0.026 | 14,250,000 | 0.026 |
| 27/03/2024 | 0.030 | 302.000 | 34,930,000 | 11,790,000 | 16.843 | 12,040,000 | 0.029 | 22,760,000 | 0.030 |
| 26/03/2024 | 0.036 | 299.400 | 550,000 | 1,070,000 | 1.529 | 300,000 | 0.039 | 250,000 | 0.047 |
| 25/03/2024 | 0.058 | 288.600 | 3,100,000 | 1,120,000 | 1.600 | 1,550,000 | 0.063 | 1,550,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
