20149 嗶哩摩通四四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.010 | 86.650 | 0 | 7,054,000 | 10.077 | ||||
| 17/04/2024 | 0.010 | 87.800 | 0 | 7,054,000 | 10.077 | ||||
| 16/04/2024 | 0.010 | 86.850 | 0 | 7,054,000 | 10.077 | ||||
| 15/04/2024 | 0.010 | 91.900 | 0 | 7,054,000 | 10.077 | ||||
| 12/04/2024 | 0.010 | 94.600 | 0 | 7,054,000 | 10.077 | ||||
| 11/04/2024 | 0.010 | 94.750 | 0 | 7,054,000 | 10.077 | ||||
| 10/04/2024 | 0.011 | 95.100 | 0 | 7,054,000 | 10.077 | ||||
| 09/04/2024 | 0.011 | 89.350 | 0 | 7,054,000 | 10.077 | ||||
| 08/04/2024 | 0.011 | 86.400 | 0 | 7,054,000 | 10.077 | ||||
| 05/04/2024 | 0.011 | 86.200 | 0 | 7,054,000 | 10.077 | ||||
| 03/04/2024 | 0.011 | 88.300 | 0 | 7,054,000 | 10.077 | ||||
| 02/04/2024 | 0.011 | 90.650 | 0 | 7,054,000 | 10.077 | ||||
| 28/03/2024 | 0.011 | 88.300 | 208,000 | 7,054,000 | 10.077 | ||||
| 27/03/2024 | 0.012 | 81.750 | 0 | 7,054,000 | 10.077 | ||||
| 26/03/2024 | 0.013 | 84.800 | 0 | 7,054,000 | 10.077 | ||||
| 25/03/2024 | 0.014 | 85.350 | 0 | 7,054,000 | 10.077 | ||||
| 22/03/2024 | 0.014 | 86.750 | 0 | 7,054,000 | 10.077 | ||||
| 21/03/2024 | 0.015 | 95.700 | 0 | 7,054,000 | 10.077 | ||||
| 20/03/2024 | 0.015 | 94.450 | 0 | 7,054,000 | 10.077 | ||||
| 19/03/2024 | 0.015 | 92.000 | 0 | 7,054,000 | 10.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
