20157 騰訊高盛九乙購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20190.010336.600057,540,00038.360
18/11/20190.010330.000057,540,00038.360
15/11/20190.010320.000057,540,00038.360
14/11/20190.010319.800057,540,00038.360
13/11/20190.011327.4001,600,00057,540,00038.360
12/11/20190.015330.2001,500,00057,540,00038.3601,000,0000.016
11/11/20190.013323.000056,540,00037.693
08/11/20190.013327.2002,750,00056,540,00037.6932,750,0000.016
07/11/20190.017333.6001,960,00053,790,00035.860180,0000.0141,600,0000.016
06/11/20190.022334.0002,400,00052,370,00034.9132,400,0000.022
05/11/20190.026333.0005,700,00054,770,00036.5135,120,0000.024
04/11/20190.017327.6002,550,00059,890,00039.9272,130,0000.016
01/11/20190.013321.600057,760,00038.507
31/10/20190.013320.8002,000,00057,760,00038.5072,000,0000.013
30/10/20190.011316.2004,750,00059,760,00039.8401,000,0000.010500,0000.012
29/10/20190.012317.000480,00060,260,00040.173
28/10/20190.015322.000620,00060,260,00040.173200,0000.015
25/10/20190.011316.60010,050,00060,460,00040.30710,050,0000.011
24/10/20190.012319.0005,240,00050,410,00033.6071,240,0000.012
23/10/20190.016320.00012,150,00049,170,00032.78012,110,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2019 13:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱