20159 比電摩利五四購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.025 | 24.350 | 0 | 1,050,000 | 1.544 | ||||
| 23/04/2024 | 0.025 | 24.050 | 0 | 1,050,000 | 1.544 | ||||
| 22/04/2024 | 0.023 | 23.750 | 0 | 1,050,000 | 1.544 | ||||
| 19/04/2024 | 0.023 | 23.600 | 0 | 1,050,000 | 1.544 | ||||
| 18/04/2024 | 0.029 | 24.650 | 0 | 1,050,000 | 1.544 | ||||
| 17/04/2024 | 0.029 | 24.700 | 0 | 1,050,000 | 1.544 | ||||
| 16/04/2024 | 0.029 | 24.750 | 0 | 1,050,000 | 1.544 | ||||
| 15/04/2024 | 0.034 | 25.750 | 500,000 | 1,050,000 | 1.544 | 500,000 | 0.034 | ||
| 12/04/2024 | 0.041 | 26.800 | 0 | 1,550,000 | 2.279 | ||||
| 11/04/2024 | 0.044 | 27.550 | 500,000 | 1,550,000 | 2.279 | 500,000 | 0.043 | ||
| 10/04/2024 | 0.047 | 27.950 | 1,000,000 | 1,050,000 | 1.544 | 900,000 | 0.046 | 100,000 | 0.048 |
| 09/04/2024 | 0.040 | 26.800 | 500,000 | 1,850,000 | 2.721 | 500,000 | 0.039 | ||
| 08/04/2024 | 0.040 | 26.700 | 0 | 1,350,000 | 1.985 | ||||
| 05/04/2024 | 0.043 | 27.000 | 0 | 1,350,000 | 1.985 | ||||
| 03/04/2024 | 0.046 | 27.550 | 0 | 1,350,000 | 1.985 | ||||
| 02/04/2024 | 0.054 | 28.850 | 50,000 | 1,350,000 | 1.985 | 25,000 | 0.058 | 25,000 | 0.054 |
| 28/03/2024 | 0.054 | 28.850 | 0 | 1,350,000 | 1.985 | ||||
| 27/03/2024 | 0.054 | 28.700 | 1,400,000 | 1,350,000 | 1.985 | 700,000 | 0.056 | 700,000 | 0.057 |
| 26/03/2024 | 0.054 | 28.350 | 850,000 | 1,350,000 | 1.985 | 550,000 | 0.052 | 300,000 | 0.057 |
| 25/03/2024 | 0.063 | 29.500 | 700,000 | 1,600,000 | 2.353 | 100,000 | 0.066 | 600,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
