20178 中行摩通零五沽A (認沽證)
即時 按盤價 升0.126 +0.002 (+1.613%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.1243.1101,218,000430,0000.430560,0000.123560,0000.124
19/09/20190.1263.1104,576,000430,0000.4302,188,0000.1262,188,0000.122
18/09/20190.1193.1302,579,000430,0000.4301,089,0000.1181,187,0000.115
17/09/20190.1193.150840,000332,0000.332470,0000.118320,0000.115
16/09/20190.1103.1801,220,000482,0000.482610,0000.111610,0000.113
13/09/20190.1033.200970,000482,0000.482460,0000.110510,0000.110
12/09/20190.1153.1602,277,000432,0000.4321,389,0000.116888,0000.114
11/09/20190.1153.1702,465,000933,0000.933880,0000.1141,585,0000.115
10/09/20190.1353.1001,280,000228,0000.228640,0000.137640,0000.134
09/09/20190.1383.090568,000228,0000.228284,0000.140284,0000.140
06/09/20190.1413.090840,000228,0000.228420,0000.138420,0000.140
05/09/20190.1503.0802,896,000228,0000.2281,448,0000.1481,448,0000.146
04/09/20190.1553.0401,050,000228,0000.228530,0000.165520,0000.167
03/09/20190.1822.9801,621,000238,0000.238760,0000.181761,0000.181
02/09/20190.1773.0001,120,000237,0000.237660,0000.179460,0000.180
30/08/20190.1802.9902,270,000437,0000.4371,010,0000.1801,210,0000.177
29/08/20190.1902.9601,040,000237,0000.237520,0000.193520,0000.192
28/08/20190.1922.960510,000237,0000.237250,0000.188260,0000.190
27/08/20190.1932.9501,266,000227,0000.227733,0000.189533,0000.187
26/08/20190.1952.9602,008,000427,0000.427904,0000.2031,104,0000.205
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱