20198 銀河法興四六購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.011 | 38.700 | 0 | 25,800,000 | 17.200 | ||||
| 12/04/2024 | 0.012 | 39.800 | 0 | 25,800,000 | 17.200 | ||||
| 11/04/2024 | 0.012 | 40.600 | 1,650,000 | 25,800,000 | 17.200 | 1,600,000 | 0.011 | ||
| 10/04/2024 | 0.014 | 40.900 | 100,000 | 24,200,000 | 16.133 | 100,000 | 0.014 | ||
| 09/04/2024 | 0.014 | 40.850 | 2,600,000 | 24,300,000 | 16.200 | 1,100,000 | 0.015 | 1,500,000 | 0.014 |
| 08/04/2024 | 0.012 | 40.600 | 50,000 | 23,900,000 | 15.933 | 50,000 | 0.012 | ||
| 05/04/2024 | 0.012 | 40.600 | 250,000 | 23,950,000 | 15.967 | 250,000 | 0.011 | ||
| 03/04/2024 | 0.014 | 40.600 | 0 | 24,200,000 | 16.133 | ||||
| 02/04/2024 | 0.016 | 41.000 | 1,450,000 | 24,200,000 | 16.133 | 900,000 | 0.016 | 50,000 | 0.017 |
| 28/03/2024 | 0.011 | 39.300 | 1,300,000 | 25,050,000 | 16.700 | 1,250,000 | 0.011 | ||
| 27/03/2024 | 0.012 | 39.600 | 300,000 | 23,800,000 | 15.867 | 300,000 | 0.012 | ||
| 26/03/2024 | 0.012 | 39.800 | 0 | 24,100,000 | 16.067 | ||||
| 25/03/2024 | 0.012 | 39.450 | 250,000 | 24,100,000 | 16.067 | 250,000 | 0.012 | ||
| 22/03/2024 | 0.013 | 39.750 | 600,000 | 23,850,000 | 15.900 | 600,000 | 0.015 | ||
| 21/03/2024 | 0.015 | 40.500 | 0 | 24,450,000 | 16.300 | ||||
| 20/03/2024 | 0.013 | 39.000 | 1,150,000 | 24,450,000 | 16.300 | 1,150,000 | 0.014 | ||
| 19/03/2024 | 0.014 | 39.450 | 400,000 | 23,300,000 | 15.533 | 400,000 | 0.013 | ||
| 18/03/2024 | 0.015 | 39.700 | 250,000 | 23,700,000 | 15.800 | 50,000 | 0.015 | ||
| 15/03/2024 | 0.016 | 39.950 | 700,000 | 23,650,000 | 15.767 | 50,000 | 0.017 | 650,000 | 0.017 |
| 14/03/2024 | 0.019 | 40.600 | 1,450,000 | 23,050,000 | 15.367 | 850,000 | 0.019 | 600,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
