20204 騰訊高盛九乙購E (認購證)
即時 按盤價 不變0.187 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.187337.60019,710,0001,270,0000.8479,390,0000.1809,260,0000.182
19/09/20190.195338.40027,210,0001,400,0000.93312,530,0000.19712,240,0000.197
18/09/20190.211343.00016,320,0001,690,0001.1277,540,0000.2167,880,0000.216
17/09/20190.215343.60018,630,0001,350,0000.9009,270,0000.2208,010,0000.218
16/09/20190.230346.60023,740,0002,610,0001.74012,270,0000.21310,680,0000.211
13/09/20190.255349.6005,270,0004,200,0002.800360,0000.2493,760,0000.252
12/09/20190.260349.4008,010,000800,0000.5336,090,0000.258
11/09/20190.245346.00040,500,0006,890,0004.59319,250,0000.22317,270,0000.221
10/09/20190.208340.20055,710,0008,870,0005.91320,790,0000.21225,970,0000.214
09/09/20190.231342.40023,380,0003,690,0002.46011,490,0000.2269,530,0000.225
06/09/20190.224343.40045,640,0005,650,0003.76720,510,0000.22320,850,0000.223
05/09/20190.216341.40034,870,0005,310,0003.54016,720,0000.23116,130,0000.231
04/09/20190.222341.20077,220,0005,900,0003.93327,710,0000.20731,480,0000.205
03/09/20190.169329.20050,970,0002,130,0001.42022,410,0000.18022,480,0000.180
02/09/20190.183331.20066,310,0002,060,0001.37331,900,0000.17525,160,0000.175
30/08/20190.148324.80050,080,0008,800,0005.86721,520,0000.15724,350,0000.157
29/08/20190.138320.20048,710,0005,970,0003.98020,340,0000.12724,390,0000.128
28/08/20190.140319.00037,900,0001,920,0001.28018,210,0000.15119,050,0000.151
27/08/20190.162326.20032,250,0001,080,0000.72015,110,0000.16615,430,0000.166
26/08/20190.170326.00029,230,000760,0000.50713,990,0000.15914,490,0000.160
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/09/2019 09:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱