日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/04/2024 | 0.047 | 72.500 | 150,000 | 10,810,000 | 9.008 | 150,000 | 0.045 | ||
23/04/2024 | 0.038 | 69.800 | 0 | 10,960,000 | 9.133 | ||||
22/04/2024 | 0.035 | 68.450 | 0 | 10,960,000 | 9.133 | ||||
19/04/2024 | 0.033 | 66.700 | 0 | 10,960,000 | 9.133 | ||||
18/04/2024 | 0.033 | 67.900 | 150,000 | 10,960,000 | 9.133 | 150,000 | 0.032 | ||
17/04/2024 | 0.036 | 68.000 | 0 | 11,110,000 | 9.258 | ||||
16/04/2024 | 0.037 | 68.450 | 50,000 | 11,110,000 | 9.258 | 50,000 | 0.039 | ||
15/04/2024 | 0.042 | 70.400 | 0 | 11,060,000 | 9.217 | ||||
12/04/2024 | 0.047 | 71.650 | 0 | 11,060,000 | 9.217 | ||||
11/04/2024 | 0.054 | 74.200 | 0 | 11,060,000 | 9.217 | ||||
10/04/2024 | 0.054 | 73.950 | 0 | 11,060,000 | 9.217 | ||||
09/04/2024 | 0.041 | 70.500 | 0 | 11,060,000 | 9.217 | ||||
08/04/2024 | 0.041 | 70.400 | 0 | 11,060,000 | 9.217 | ||||
05/04/2024 | 0.041 | 70.050 | 0 | 11,060,000 | 9.217 | ||||
03/04/2024 | 0.043 | 70.350 | 0 | 11,060,000 | 9.217 | ||||
02/04/2024 | 0.043 | 71.000 | 30,000 | 11,060,000 | 9.217 | 30,000 | 0.043 | ||
28/03/2024 | 0.043 | 70.250 | 110,000 | 11,090,000 | 9.242 | 10,000 | 0.040 | 100,000 | 0.046 |
27/03/2024 | 0.039 | 68.800 | 0 | 11,000,000 | 9.167 | ||||
26/03/2024 | 0.044 | 70.300 | 0 | 11,000,000 | 9.167 | ||||
25/03/2024 | 0.044 | 70.300 | 0 | 11,000,000 | 9.167 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/04/2024 17:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰