20242 中移法巴五四購Ａ (認購證)
按盤價 
0.121 +0.011 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.110 | 69.550 | 200,000 | 650,000 | 0.650 | 200,000 | 0.112 | ||
| 22/04/2024 | 0.114 | 69.750 | 0 | 450,000 | 0.450 | ||||
| 19/04/2024 | 0.111 | 69.000 | 400,000 | 450,000 | 0.450 | 200,000 | 0.111 | 200,000 | 0.103 |
| 18/04/2024 | 0.105 | 68.750 | 0 | 450,000 | 0.450 | ||||
| 17/04/2024 | 0.107 | 68.850 | 200,000 | 450,000 | 0.450 | 200,000 | 0.106 | ||
| 16/04/2024 | 0.097 | 67.850 | 275,000 | 650,000 | 0.650 | 75,000 | 0.097 | 200,000 | 0.095 |
| 15/04/2024 | 0.102 | 68.450 | 200,000 | 525,000 | 0.525 | 200,000 | 0.102 | ||
| 12/04/2024 | 0.098 | 67.900 | 200,000 | 725,000 | 0.725 | 200,000 | 0.098 | ||
| 11/04/2024 | 0.106 | 68.700 | 200,000 | 525,000 | 0.525 | 100,000 | 0.102 | 100,000 | 0.106 |
| 10/04/2024 | 0.104 | 68.950 | 25,000 | 525,000 | 0.525 | 25,000 | 0.103 | ||
| 09/04/2024 | 0.099 | 68.050 | 425,000 | 550,000 | 0.550 | 225,000 | 0.099 | 200,000 | 0.097 |
| 08/04/2024 | 0.096 | 67.900 | 50,000 | 575,000 | 0.575 | 50,000 | 0.096 | ||
| 05/04/2024 | 0.090 | 67.150 | 0 | 625,000 | 0.625 | ||||
| 03/04/2024 | 0.095 | 67.550 | 0 | 625,000 | 0.625 | ||||
| 02/04/2024 | 0.095 | 67.750 | 0 | 625,000 | 0.625 | ||||
| 28/03/2024 | 0.091 | 66.900 | 0 | 625,000 | 0.625 | ||||
| 27/03/2024 | 0.092 | 67.100 | 0 | 625,000 | 0.625 | ||||
| 26/03/2024 | 0.097 | 67.500 | 1,500,000 | 625,000 | 0.625 | 1,475,000 | 0.096 | ||
| 25/03/2024 | 0.092 | 66.750 | 0 | 2,100,000 | 2.100 | ||||
| 22/03/2024 | 0.097 | 67.250 | 8,875,000 | 2,100,000 | 2.100 | 8,325,000 | 0.100 | 275,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
