20266 美團匯豐四六購Ｃ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.030 | 101.600 | 0 | 150,000,000 | 100.000 | ||||
| 12/04/2024 | 0.032 | 102.100 | 0 | 150,000,000 | 100.000 | ||||
| 11/04/2024 | 0.040 | 104.500 | 250,000 | 150,000,000 | 100.000 | ||||
| 10/04/2024 | 0.035 | 103.800 | 5,870,000 | 150,000,000 | 100.000 | ||||
| 09/04/2024 | 0.026 | 99.700 | 260,000 | 150,000,000 | 100.000 | ||||
| 08/04/2024 | 0.026 | 99.400 | 80,000 | 150,000,000 | 100.000 | ||||
| 05/04/2024 | 0.031 | 100.400 | 1,480,000 | 150,000,000 | 100.000 | ||||
| 03/04/2024 | 0.029 | 98.950 | 100,000 | 150,000,000 | 100.000 | ||||
| 02/04/2024 | 0.035 | 101.400 | 930,000 | 150,000,000 | 100.000 | ||||
| 28/03/2024 | 0.024 | 96.800 | 4,110,000 | 150,000,000 | 100.000 | ||||
| 27/03/2024 | 0.015 | 91.100 | 1,000,000 | 150,000,000 | 100.000 | ||||
| 26/03/2024 | 0.018 | 93.400 | 10,000 | 150,000,000 | 100.000 | ||||
| 25/03/2024 | 0.020 | 93.300 | 1,500,000 | 150,000,000 | 100.000 | ||||
| 22/03/2024 | 0.017 | 88.250 | 0 | 150,000,000 | 100.000 | ||||
| 21/03/2024 | 0.021 | 92.300 | 0 | 150,000,000 | 100.000 | ||||
| 20/03/2024 | 0.019 | 88.800 | 0 | 150,000,000 | 100.000 | ||||
| 19/03/2024 | 0.020 | 89.200 | 0 | 150,000,000 | 100.000 | ||||
| 18/03/2024 | 0.021 | 90.400 | 0 | 150,000,000 | 100.000 | ||||
| 15/03/2024 | 0.020 | 89.400 | 1,330,000 | 150,000,000 | 100.000 | ||||
| 14/03/2024 | 0.026 | 92.900 | 760,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
