20287 騰訊高盛九乙沽F (認沽證)
即時 按盤價 跌0.177 -0.004 (-2.210%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.181328.20026,930,0001,530,0001.53011,230,0000.17811,030,0000.176
11/10/20190.203324.8006,060,0001,730,0001.7304,000,0000.2051,990,0000.199
10/10/20190.233318.80003,740,0003.740
09/10/20190.239318.2007,240,0003,740,0003.7402,520,0000.2384,220,0000.240
08/10/20190.209323.80012,800,0002,040,0002.0407,750,0000.2053,950,0000.198
04/10/20190.219322.80020,270,0005,840,0005.8407,940,0000.21811,810,0000.212
03/10/20190.206325.20022,620,0001,970,0001.97012,870,0000.2159,200,0000.217
02/10/20190.212325.00018,320,0005,640,0005.64010,060,0000.2125,910,0000.211
30/09/20190.188330.20025,460,0009,790,0009.79010,360,0000.18611,600,0000.187
27/09/20190.183329.40010,700,0008,550,0008.5504,700,0000.1815,180,0000.183
26/09/20190.177332.40027,650,0008,070,0008.07011,870,0000.17811,810,0000.176
25/09/20190.195328.40028,840,0008,130,0008.13012,100,0000.18912,000,0000.189
24/09/20190.162335.60034,050,0008,230,0008.23010,250,0000.15810,370,0000.158
23/09/20190.167335.80013,740,0008,110,0008.1104,830,0000.1637,880,0000.163
20/09/20190.160337.60012,290,0005,060,0005.0605,440,0000.1666,270,0000.164
19/09/20190.159338.40016,980,0004,230,0004.2307,050,0000.1578,610,0000.157
18/09/20190.150343.0009,260,0002,670,0002.6704,380,0000.1494,460,0000.149
17/09/20190.150343.60020,480,0002,590,0002.5909,380,0000.14810,330,0000.148
16/09/20190.144346.6008,190,0001,640,0001.6403,920,0000.1583,920,0000.158
13/09/20190.127349.60021,520,0001,640,0001.64010,710,0000.13010,810,0000.129
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱