20350 騰訊法巴四十購Ｂ (認購證)
按盤價 
0.213 +0.044 (+26.036%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.169 | 320.400 | 2,650,000 | 2,210,000 | 4.420 | 1,140,000 | 0.144 | 340,000 | 0.138 |
| 19/04/2024 | 0.114 | 303.800 | 560,000 | 3,010,000 | 6.020 | 130,000 | 0.115 | 430,000 | 0.108 |
| 18/04/2024 | 0.120 | 304.400 | 500,000 | 2,710,000 | 5.420 | 410,000 | 0.120 | 40,000 | 0.116 |
| 17/04/2024 | 0.107 | 300.800 | 720,000 | 3,080,000 | 6.160 | 90,000 | 0.105 | 630,000 | 0.108 |
| 16/04/2024 | 0.112 | 301.800 | 1,170,000 | 2,540,000 | 5.080 | 410,000 | 0.111 | 580,000 | 0.116 |
| 15/04/2024 | 0.120 | 304.400 | 680,000 | 2,370,000 | 4.740 | 680,000 | 0.123 | ||
| 12/04/2024 | 0.136 | 309.600 | 2,680,000 | 1,690,000 | 3.380 | 1,220,000 | 0.139 | 1,410,000 | 0.139 |
| 11/04/2024 | 0.155 | 315.000 | 740,000 | 1,500,000 | 3.000 | 590,000 | 0.146 | 100,000 | 0.147 |
| 10/04/2024 | 0.155 | 314.200 | 5,430,000 | 1,990,000 | 3.980 | 2,710,000 | 0.136 | 1,910,000 | 0.133 |
| 09/04/2024 | 0.125 | 305.000 | 4,500,000 | 2,790,000 | 5.580 | 1,810,000 | 0.130 | 2,640,000 | 0.130 |
| 08/04/2024 | 0.131 | 305.400 | 380,000 | 1,960,000 | 3.920 | 330,000 | 0.133 | ||
| 05/04/2024 | 0.147 | 310.000 | 260,000 | 1,630,000 | 3.260 | 50,000 | 0.147 | 210,000 | 0.141 |
| 03/04/2024 | 0.146 | 308.400 | 1,910,000 | 1,470,000 | 2.940 | 1,810,000 | 0.151 | ||
| 02/04/2024 | 0.151 | 309.200 | 5,800,000 | 3,280,000 | 6.560 | 2,820,000 | 0.150 | 2,970,000 | 0.149 |
| 28/03/2024 | 0.140 | 303.800 | 2,190,000 | 3,130,000 | 6.260 | 300,000 | 0.139 | 1,660,000 | 0.137 |
| 27/03/2024 | 0.137 | 302.000 | 2,800,000 | 1,770,000 | 3.540 | 1,030,000 | 0.138 | 1,630,000 | 0.137 |
| 26/03/2024 | 0.130 | 299.400 | 52,660,000 | 1,170,000 | 2.340 | 26,830,000 | 0.117 | 24,960,000 | 0.117 |
| 25/03/2024 | 0.104 | 288.600 | 950,000 | 3,040,000 | 6.080 | 280,000 | 0.102 | 130,000 | 0.106 |
| 22/03/2024 | 0.105 | 288.800 | 6,560,000 | 3,190,000 | 6.380 | 2,180,000 | 0.097 | 3,710,000 | 0.095 |
| 21/03/2024 | 0.111 | 291.200 | 4,150,000 | 1,660,000 | 3.320 | 2,030,000 | 0.129 | 1,790,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
