20371 騰訊麥銀四六購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.020 | 304.400 | 0 | 1,500,000 | 2.265 | ||||
| 12/04/2024 | 0.024 | 309.600 | 0 | 1,500,000 | 2.265 | ||||
| 11/04/2024 | 0.030 | 315.000 | 0 | 1,500,000 | 2.265 | ||||
| 10/04/2024 | 0.029 | 314.200 | 0 | 1,500,000 | 2.265 | ||||
| 09/04/2024 | 0.024 | 305.000 | 0 | 1,500,000 | 2.265 | ||||
| 08/04/2024 | 0.024 | 305.400 | 0 | 1,500,000 | 2.265 | ||||
| 05/04/2024 | 0.031 | 310.000 | 0 | 1,500,000 | 2.265 | ||||
| 03/04/2024 | 0.030 | 308.400 | 100,000 | 1,500,000 | 2.265 | 100,000 | 0.030 | ||
| 02/04/2024 | 0.039 | 309.200 | 200,000 | 1,600,000 | 2.416 | 100,000 | 0.040 | 100,000 | 0.039 |
| 28/03/2024 | 0.037 | 303.800 | 0 | 1,600,000 | 2.416 | ||||
| 27/03/2024 | 0.035 | 302.000 | 0 | 1,600,000 | 2.416 | ||||
| 26/03/2024 | 0.032 | 299.400 | 0 | 1,600,000 | 2.416 | ||||
| 25/03/2024 | 0.026 | 288.600 | 0 | 1,600,000 | 2.416 | ||||
| 22/03/2024 | 0.026 | 288.800 | 750,000 | 1,600,000 | 2.416 | 750,000 | 0.026 | ||
| 21/03/2024 | 0.026 | 291.200 | 0 | 850,000 | 1.283 | ||||
| 20/03/2024 | 0.027 | 288.800 | 0 | 850,000 | 1.283 | ||||
| 19/03/2024 | 0.027 | 285.000 | 360,000 | 850,000 | 1.283 | 180,000 | 0.029 | 180,000 | 0.029 |
| 18/03/2024 | 0.030 | 289.800 | 0 | 850,000 | 1.283 | ||||
| 15/03/2024 | 0.027 | 283.800 | 0 | 850,000 | 1.283 | ||||
| 14/03/2024 | 0.032 | 289.200 | 0 | 850,000 | 1.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
