20382 美團瑞銀四六購Ｃ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.022 | 97.750 | 60,020,000 | 22,680,000 | 11.340 | 28,540,000 | 0.022 | 29,390,000 | 0.020 |
| 17/04/2024 | 0.022 | 97.550 | 23,610,000 | 21,830,000 | 10.910 | 9,760,000 | 0.023 | 13,320,000 | 0.022 |
| 16/04/2024 | 0.025 | 98.700 | 10,700,000 | 18,270,000 | 9.130 | 3,090,000 | 0.029 | 5,310,000 | 0.029 |
| 15/04/2024 | 0.033 | 101.600 | 28,620,000 | 16,050,000 | 8.030 | 12,770,000 | 0.030 | 14,270,000 | 0.029 |
| 12/04/2024 | 0.035 | 102.100 | 8,300,000 | 14,550,000 | 7.270 | 2,000,000 | 0.037 | 5,750,000 | 0.038 |
| 11/04/2024 | 0.044 | 104.500 | 5,850,000 | 10,800,000 | 5.400 | 3,150,000 | 0.040 | 1,490,000 | 0.037 |
| 10/04/2024 | 0.039 | 103.800 | 12,250,000 | 12,460,000 | 6.230 | 6,970,000 | 0.039 | 4,220,000 | 0.037 |
| 09/04/2024 | 0.030 | 99.700 | 5,940,000 | 15,210,000 | 7.610 | 2,310,000 | 0.033 | 3,530,000 | 0.031 |
| 08/04/2024 | 0.030 | 99.400 | 2,700,000 | 13,990,000 | 7.000 | 880,000 | 0.031 | 1,580,000 | 0.030 |
| 05/04/2024 | 0.034 | 100.400 | 3,660,000 | 13,290,000 | 6.640 | 2,280,000 | 0.031 | 1,330,000 | 0.029 |
| 03/04/2024 | 0.032 | 98.950 | 1,730,000 | 14,240,000 | 7.120 | 720,000 | 0.036 | 1,010,000 | 0.035 |
| 02/04/2024 | 0.040 | 101.400 | 22,120,000 | 13,950,000 | 6.980 | 14,530,000 | 0.037 | 4,210,000 | 0.035 |
| 28/03/2024 | 0.028 | 96.800 | 41,050,000 | 24,270,000 | 12.130 | 22,620,000 | 0.029 | 9,930,000 | 0.026 |
| 27/03/2024 | 0.017 | 91.100 | 2,690,000 | 36,960,000 | 18.480 | 2,630,000 | 0.018 | ||
| 26/03/2024 | 0.023 | 93.400 | 6,040,000 | 34,330,000 | 17.160 | 3,480,000 | 0.022 | 2,460,000 | 0.023 |
| 25/03/2024 | 0.024 | 93.300 | 21,990,000 | 35,350,000 | 17.680 | 17,180,000 | 0.027 | 3,910,000 | 0.028 |
| 22/03/2024 | 0.019 | 88.250 | 46,220,000 | 48,620,000 | 24.310 | 15,540,000 | 0.019 | 28,410,000 | 0.019 |
| 21/03/2024 | 0.026 | 92.300 | 25,780,000 | 35,750,000 | 17.880 | 17,760,000 | 0.027 | 6,520,000 | 0.027 |
| 20/03/2024 | 0.021 | 88.800 | 10,200,000 | 46,990,000 | 23.490 | 4,130,000 | 0.021 | 5,570,000 | 0.019 |
| 19/03/2024 | 0.023 | 89.200 | 3,850,000 | 45,550,000 | 22.780 | 1,260,000 | 0.022 | 2,590,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
