20398 廣汽摩通九乙購A (認購證)
即時 按盤價 升0.022 +0.001 (+4.762%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.0218.1300440,0000.733
18/10/20190.0218.0700440,0000.733
17/10/20190.0218.150700,000440,0000.733400,0000.021300,0000.021
16/10/20190.0238.100400,000540,0000.900200,0000.023200,0000.024
15/10/20190.0258.1500540,0000.900
14/10/20190.0268.200300,000540,0000.900200,0000.025100,0000.025
11/10/20190.0258.1500640,0001.067
10/10/20190.0228.0000640,0001.067
09/10/20190.0197.7000640,0001.067
08/10/20190.0197.8200640,0001.067
04/10/20190.0187.5600640,0001.067
03/10/20190.0187.5700640,0001.067
02/10/20190.0187.5500640,0001.067
30/09/20190.0187.5000640,0001.067
27/09/20190.0207.6000640,0001.067
26/09/20190.0207.5800640,0001.067
25/09/20190.0227.6200640,0001.067
24/09/20190.0247.7700640,0001.067
23/09/20190.0247.75033,420,000640,0001.06715,820,0000.02515,820,0000.025
20/09/20190.0317.94018,400,000640,0001.0679,200,0000.0319,200,0000.031
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 17:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱