20410 騰訊瑞信零八購B (認購證)
即時 按盤價 升0.740 +0.100 (+15.625%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20200.640518.50009,780,0003.910
30/06/20200.520498.60050,0009,780,0003.910
29/06/20200.470486.00050,0009,780,0003.910
26/06/20200.460485.00020,0009,780,0003.910
24/06/20200.530490.80009,780,0003.910
23/06/20200.530497.4009,370,0009,780,0003.910760,0000.5203,560,0000.491
22/06/20200.370474.200610,0006,980,0002.790510,0000.347
19/06/20200.315460.4003,620,0007,490,0003.0003,060,0000.310
18/06/20200.270458.0004,920,00010,550,0004.220230,0000.2453,820,0000.250
17/06/20200.246450.600760,0006,960,0002.780640,0000.241120,0000.246
16/06/20200.239448.8007,790,0007,480,0002.9903,730,0000.2433,450,0000.245
15/06/20200.172433.60030,350,0007,760,0003.10014,960,0000.19515,370,0000.195
12/06/20200.218441.00020,860,0007,350,0002.94011,260,0000.2089,560,0000.210
11/06/20200.203442.40013,290,0009,050,0003.6203,600,0000.2388,820,0000.220
10/06/20200.222446.20017,700,0003,830,0001.5309,850,0000.1986,310,0000.211
09/06/20200.161433.80022,050,0007,370,0002.95013,470,0000.1627,140,0000.163
08/06/20200.143430.00015,860,00013,700,0005.4803,410,0000.15212,290,0000.146
05/06/20200.168434.20011,970,0004,820,0001.9307,590,0000.1603,400,0000.157
04/06/20200.169435.00011,220,0009,010,0003.6004,070,0000.1625,990,0000.164
03/06/20200.165432.60024,640,0007,090,0002.84010,680,0000.1699,510,0000.157
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」