20503 小米中銀四四購Ｂ (認購證)
按盤價 
0.223 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.223 | 16.660 | 0 | 3,634,000 | 4.542 | ||||
| 23/04/2024 | 0.223 | 16.180 | 0 | 3,634,000 | 4.542 | ||||
| 22/04/2024 | 0.223 | 15.820 | 0 | 3,634,000 | 4.542 | ||||
| 19/04/2024 | 0.223 | 15.800 | 3,260,000 | 3,634,000 | 4.542 | ||||
| 18/04/2024 | 0.340 | 16.380 | 1,114,000 | 3,634,000 | 4.542 | 14,000 | 0.305 | ||
| 17/04/2024 | 0.320 | 16.280 | 614,000 | 3,648,000 | 4.560 | ||||
| 16/04/2024 | 0.260 | 15.920 | 2,150,000 | 3,648,000 | 4.560 | 100,000 | 0.260 | ||
| 15/04/2024 | 0.365 | 16.520 | 2,000,000 | 3,548,000 | 4.435 | 446,000 | 0.372 | ||
| 12/04/2024 | 0.375 | 16.500 | 1,104,000 | 3,102,000 | 3.877 | ||||
| 11/04/2024 | 0.295 | 16.080 | 3,154,000 | 3,102,000 | 3.877 | 242,000 | 0.279 | 632,000 | 0.260 |
| 10/04/2024 | 0.285 | 16.000 | 2,412,000 | 2,712,000 | 3.390 | 1,000 | 0.275 | ||
| 09/04/2024 | 0.285 | 15.980 | 886,000 | 2,713,000 | 3.391 | 66,000 | 0.254 | ||
| 08/04/2024 | 0.209 | 15.500 | 1,045,000 | 2,779,000 | 3.474 | ||||
| 05/04/2024 | 0.219 | 15.540 | 6,764,000 | 2,779,000 | 3.474 | 889,000 | 0.189 | ||
| 03/04/2024 | 0.245 | 15.560 | 6,023,000 | 1,890,000 | 2.362 | 174,000 | 0.231 | 116,000 | 0.250 |
| 02/04/2024 | 0.340 | 16.280 | 1,676,000 | 1,948,000 | 2.435 | ||||
| 28/03/2024 | 0.181 | 14.940 | 408,000 | 1,948,000 | 2.435 | ||||
| 27/03/2024 | 0.161 | 14.760 | 408,000 | 1,948,000 | 2.435 | 408,000 | 0.161 | ||
| 26/03/2024 | 0.217 | 15.300 | 250,000 | 1,540,000 | 1.925 | 250,000 | 0.201 | ||
| 25/03/2024 | 0.175 | 14.820 | 250,000 | 1,790,000 | 2.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
