20516 眾安摩通零一購A (認購證)
即時 按盤價 跌0.240 -0.065 (-21.311%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.30525.75019,249,0006,484,00016.2106,148,0000.2553,885,0000.236
18/10/20190.19523.75019,115,0008,747,00021.8687,836,0000.1799,048,0000.176
17/10/20190.16623.00024,942,0007,535,00018.8388,684,0000.13811,818,0000.145
16/10/20190.09721.25023,119,0004,401,00011.00211,821,0000.1119,611,0000.111
15/10/20190.10221.25030,354,0006,611,00016.52813,247,0000.08311,826,0000.081
14/10/20190.05819.50014,929,0008,032,00020.0804,942,0000.0609,287,0000.064
11/10/20190.05919.4806,962,0003,687,0009.2183,264,0000.0563,307,0000.054
10/10/20190.04618.6801,912,0003,644,0009.1101,456,0000.045456,0000.041
09/10/20190.04018.360400,0004,644,00011.610400,0000.040
08/10/20190.04518.6802,930,0005,044,00012.6102,044,0000.048544,0000.048
04/10/20190.04218.24006,544,00016.360
03/10/20190.04718.6001,300,0006,544,00016.3601,300,0000.041
02/10/20190.04318.3202,170,0007,844,00019.610728,0000.0431,328,0000.045
30/09/20190.04618.50027,304,0007,244,00018.11015,302,0000.04712,002,0000.047
27/09/20190.05018.66011,821,00010,544,00026.3604,660,0000.0524,360,0000.052
26/09/20190.05018.54010,609,00010,844,00027.1104,932,0000.0515,232,0000.051
25/09/20190.05118.4801,478,00010,544,00026.36044,0000.052906,0000.053
24/09/20190.06319.0402,918,0009,682,00024.205624,0000.0631,994,0000.062
23/09/20190.06319.0403,665,0008,312,00020.7801,897,0000.0691,604,0000.066
20/09/20190.07619.420684,0008,605,00021.513342,0000.077342,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱