20518 光大瑞信零一購A (認購證)
即時 按盤價 跌0.049 -0.013 (-20.968%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20190.06212.5202,980,00013,256,00033.1402,320,0000.052660,0000.063
04/12/20190.04312.120280,00014,916,00037.29010,0000.059270,0000.048
03/12/20190.08012.740440,00014,656,00036.640200,0000.073240,0000.080
02/12/20190.08612.7201,100,00014,616,00036.5401,100,0000.082
29/11/20190.07612.6001,900,00015,716,00039.2901,000,0000.076900,0000.075
28/11/20190.08612.660700,00015,816,00039.540200,0000.082500,0000.087
27/11/20190.09712.78050,00015,516,00038.79050,0000.090
26/11/20190.09012.6001,619,00015,566,00038.9201,019,0000.090600,0000.085
25/11/20190.10012.7201,885,00015,985,00039.9601,250,0000.109620,0000.123
22/11/20190.12312.9803,008,00016,615,00041.5401,745,0000.1131,125,0000.111
21/11/20190.10012.600927,00017,235,00043.090348,0000.098579,0000.106
20/11/20190.11512.8003,290,00017,004,00042.5101,350,0000.1161,890,0000.118
19/11/20190.14113.1001,882,00016,464,00041.1601,010,0000.129872,0000.128
18/11/20190.12612.8603,190,00016,602,00041.5001,470,0000.1191,670,0000.121
15/11/20190.09112.3401,830,00016,402,00041.010620,0000.1031,190,0000.098
14/11/20190.10312.5002,730,00015,832,00039.580220,0000.1122,062,0000.119
13/11/20190.12912.7606,448,00013,990,00034.980490,0000.1355,817,0000.132
12/11/20190.18013.3001,571,0008,663,00021.660300,0000.1741,111,0000.176
11/11/20190.13012.7406,260,0007,852,00019.6301,610,0000.1304,650,0000.131
08/11/20190.17413.1402,422,0004,812,00012.030643,0000.1761,743,0000.177
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus賞你】皇室堡My Little Pony精品一套

【etnet Bonus賞你】The East x香港電車聖誕禮物包