20546 金沙匯豐四六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.015 | 18.880 | 0 | 4,792,000 | 5.990 | ||||
| 17/04/2024 | 0.015 | 19.040 | 0 | 4,792,000 | 5.990 | ||||
| 16/04/2024 | 0.015 | 19.700 | 0 | 4,792,000 | 5.990 | ||||
| 15/04/2024 | 0.015 | 20.950 | 300,000 | 4,792,000 | 5.990 | ||||
| 12/04/2024 | 0.022 | 21.950 | 1,160,000 | 4,792,000 | 5.990 | 1,000,000 | 0.022 | ||
| 11/04/2024 | 0.026 | 22.350 | 1,700,000 | 3,792,000 | 4.740 | 312,000 | 0.024 | 1,000,000 | 0.022 |
| 10/04/2024 | 0.025 | 22.350 | 248,000 | 3,104,000 | 3.880 | 124,000 | 0.025 | 124,000 | 0.024 |
| 09/04/2024 | 0.029 | 22.350 | 140,000 | 3,104,000 | 3.880 | 140,000 | 0.030 | ||
| 08/04/2024 | 0.028 | 22.350 | 744,000 | 2,964,000 | 3.710 | 372,000 | 0.026 | 372,000 | 0.028 |
| 05/04/2024 | 0.037 | 22.700 | 0 | 2,964,000 | 3.710 | ||||
| 03/04/2024 | 0.041 | 22.850 | 0 | 2,964,000 | 3.710 | ||||
| 02/04/2024 | 0.044 | 23.000 | 3,040,000 | 2,964,000 | 3.710 | 2,140,000 | 0.046 | 760,000 | 0.048 |
| 28/03/2024 | 0.029 | 22.050 | 320,000 | 4,344,000 | 5.430 | 320,000 | 0.027 | ||
| 27/03/2024 | 0.027 | 21.700 | 0 | 4,024,000 | 5.030 | ||||
| 26/03/2024 | 0.036 | 22.200 | 1,400,000 | 4,024,000 | 5.030 | 700,000 | 0.036 | 700,000 | 0.037 |
| 25/03/2024 | 0.035 | 22.050 | 848,000 | 4,024,000 | 5.030 | 424,000 | 0.035 | 424,000 | 0.035 |
| 22/03/2024 | 0.038 | 22.150 | 2,192,000 | 4,024,000 | 5.030 | 1,096,000 | 0.036 | 1,096,000 | 0.034 |
| 21/03/2024 | 0.035 | 21.900 | 1,608,000 | 4,024,000 | 5.030 | 908,000 | 0.033 | 700,000 | 0.034 |
| 20/03/2024 | 0.028 | 21.150 | 0 | 4,232,000 | 5.290 | ||||
| 19/03/2024 | 0.028 | 21.150 | 944,000 | 4,232,000 | 5.290 | 444,000 | 0.026 | 500,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
