日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.019 | 121.300 | 3,360,000 | ||||||
27/03/2024 | 0.014 | 117.500 | 400,000 | 17,590,000 | 25.868 | 250,000 | 0.016 | ||
26/03/2024 | 0.021 | 121.800 | 2,860,000 | 17,840,000 | 26.235 | 1,550,000 | 0.022 | ||
25/03/2024 | 0.018 | 119.000 | 1,670,000 | 19,390,000 | 28.515 | 1,660,000 | 0.020 | ||
22/03/2024 | 0.021 | 120.400 | 22,720,000 | 21,050,000 | 30.956 | 1,350,000 | 0.029 | 20,540,000 | 0.024 |
21/03/2024 | 0.053 | 135.100 | 2,340,000 | 1,860,000 | 2.735 | 1,340,000 | 0.050 | 1,000,000 | 0.049 |
20/03/2024 | 0.049 | 133.700 | 3,580,000 | 2,200,000 | 3.235 | 3,280,000 | 0.047 | 140,000 | 0.041 |
19/03/2024 | 0.038 | 127.900 | 9,310,000 | 5,340,000 | 7.853 | 2,020,000 | 0.037 | 6,390,000 | 0.036 |
18/03/2024 | 0.060 | 139.000 | 1,880,000 | 970,000 | 1.426 | 500,000 | 0.073 | 1,330,000 | 0.066 |
15/03/2024 | 0.092 | 147.300 | 840,000 | 140,000 | 0.206 | 420,000 | 0.089 | 400,000 | 0.082 |
14/03/2024 | 0.102 | 149.200 | 740,000 | 160,000 | 0.235 | 370,000 | 0.112 | 370,000 | 0.114 |
13/03/2024 | 0.113 | 151.700 | 870,000 | 160,000 | 0.235 | 460,000 | 0.123 | 410,000 | 0.120 |
12/03/2024 | 0.098 | 147.000 | 2,120,000 | 210,000 | 0.309 | 950,000 | 0.095 | 990,000 | 0.098 |
11/03/2024 | 0.093 | 144.200 | 1,910,000 | 170,000 | 0.250 | 950,000 | 0.088 | 730,000 | 0.084 |
08/03/2024 | 0.105 | 144.700 | 2,470,000 | 390,000 | 0.574 | 1,630,000 | 0.106 | 690,000 | 0.104 |
07/03/2024 | 0.102 | 144.200 | 2,990,000 | 1,330,000 | 1.956 | 730,000 | 0.112 | 1,990,000 | 0.112 |
06/03/2024 | 0.142 | 153.000 | 2,530,000 | 70,000 | 0.103 | 1,310,000 | 0.148 | 1,210,000 | 0.146 |
05/03/2024 | 0.139 | 152.000 | 3,320,000 | 170,000 | 0.250 | 1,620,000 | 0.142 | 1,700,000 | 0.144 |
04/03/2024 | 0.183 | 160.000 | 3,700,000 | 90,000 | 0.132 | 1,850,000 | 0.173 | 1,850,000 | 0.174 |
01/03/2024 | 0.265 | 179.200 | 0 | 90,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰