20582 理想摩利四五購A (認購證)
即時 按盤價 升0.019 +0.005 (+35.714%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.019121.3003,360,000
27/03/20240.014117.500400,00017,590,00025.868250,0000.016
26/03/20240.021121.8002,860,00017,840,00026.2351,550,0000.022
25/03/20240.018119.0001,670,00019,390,00028.5151,660,0000.020
22/03/20240.021120.40022,720,00021,050,00030.9561,350,0000.02920,540,0000.024
21/03/20240.053135.1002,340,0001,860,0002.7351,340,0000.0501,000,0000.049
20/03/20240.049133.7003,580,0002,200,0003.2353,280,0000.047140,0000.041
19/03/20240.038127.9009,310,0005,340,0007.8532,020,0000.0376,390,0000.036
18/03/20240.060139.0001,880,000970,0001.426500,0000.0731,330,0000.066
15/03/20240.092147.300840,000140,0000.206420,0000.089400,0000.082
14/03/20240.102149.200740,000160,0000.235370,0000.112370,0000.114
13/03/20240.113151.700870,000160,0000.235460,0000.123410,0000.120
12/03/20240.098147.0002,120,000210,0000.309950,0000.095990,0000.098
11/03/20240.093144.2001,910,000170,0000.250950,0000.088730,0000.084
08/03/20240.105144.7002,470,000390,0000.5741,630,0000.106690,0000.104
07/03/20240.102144.2002,990,0001,330,0001.956730,0000.1121,990,0000.112
06/03/20240.142153.0002,530,00070,0000.1031,310,0000.1481,210,0000.146
05/03/20240.139152.0003,320,000170,0000.2501,620,0000.1421,700,0000.144
04/03/20240.183160.0003,700,00090,0000.1321,850,0000.1731,850,0000.174
01/03/20240.265179.200090,0000.132
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力