20596 騰訊法興四乙購Ａ (認購證)
按盤價 
0.173 +0.019 (+12.338%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.154 | 332.400 | 215,000 | 5,505,000 | 1.376 | 215,000 | 0.151 | ||
| 22/04/2024 | 0.135 | 320.400 | 2,235,000 | 5,720,000 | 1.430 | 2,230,000 | 0.133 | ||
| 19/04/2024 | 0.109 | 303.800 | 3,000,000 | 7,950,000 | 1.988 | 1,500,000 | 0.106 | 1,500,000 | 0.106 |
| 18/04/2024 | 0.110 | 304.400 | 1,720,000 | 7,950,000 | 1.988 | 970,000 | 0.111 | 750,000 | 0.108 |
| 17/04/2024 | 0.105 | 300.800 | 500,000 | 8,170,000 | 2.042 | 250,000 | 0.105 | 250,000 | 0.106 |
| 16/04/2024 | 0.108 | 301.800 | 1,100,000 | 8,170,000 | 2.042 | 500,000 | 0.111 | 600,000 | 0.113 |
| 15/04/2024 | 0.112 | 304.400 | 355,000 | 8,070,000 | 2.018 | 125,000 | 0.117 | 230,000 | 0.116 |
| 12/04/2024 | 0.120 | 309.600 | 605,000 | 7,965,000 | 1.991 | 350,000 | 0.124 | 255,000 | 0.124 |
| 11/04/2024 | 0.128 | 315.000 | 1,755,000 | 8,060,000 | 2.015 | 1,380,000 | 0.127 | 375,000 | 0.127 |
| 10/04/2024 | 0.126 | 314.200 | 305,000 | 9,065,000 | 2.266 | 180,000 | 0.123 | 125,000 | 0.120 |
| 09/04/2024 | 0.113 | 305.000 | 205,000 | 9,120,000 | 2.280 | 205,000 | 0.114 | ||
| 08/04/2024 | 0.116 | 305.400 | 1,600,000 | 8,915,000 | 2.229 | 750,000 | 0.118 | 850,000 | 0.117 |
| 05/04/2024 | 0.123 | 310.000 | 2,210,000 | 8,815,000 | 2.204 | 1,205,000 | 0.117 | 1,005,000 | 0.118 |
| 03/04/2024 | 0.119 | 308.400 | 2,950,000 | 9,015,000 | 2.254 | 1,475,000 | 0.120 | 1,475,000 | 0.120 |
| 02/04/2024 | 0.122 | 309.200 | 495,000 | 9,015,000 | 2.254 | 355,000 | 0.123 | 125,000 | 0.121 |
| 28/03/2024 | 0.115 | 303.800 | 2,220,000 | 9,245,000 | 2.311 | 1,460,000 | 0.115 | 760,000 | 0.113 |
| 27/03/2024 | 0.112 | 302.000 | 325,000 | 9,945,000 | 2.486 | 325,000 | 0.116 | ||
| 26/03/2024 | 0.107 | 299.400 | 1,045,000 | 10,270,000 | 2.568 | 910,000 | 0.101 | 125,000 | 0.096 |
| 25/03/2024 | 0.091 | 288.600 | 350,000 | 11,055,000 | 2.764 | 225,000 | 0.092 | 125,000 | 0.090 |
| 22/03/2024 | 0.092 | 288.800 | 335,000 | 11,155,000 | 2.789 | 120,000 | 0.092 | 215,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
