20596 平安法興九十購E (認購證)
即時 按盤價 升0.022 +0.009 (+69.231%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.01387.20025,0004,465,0005.58125,0000.013
14/08/20190.01486.900150,0004,440,0005.550150,0000.017
13/08/20190.01587.30004,590,0005.738
12/08/20190.02087.85004,590,0005.738
09/08/20190.02087.45004,590,0005.738
08/08/20190.02988.50004,590,0005.738
07/08/20190.02988.25004,590,0005.738
06/08/20190.03588.55004,590,0005.738
05/08/20190.03589.00004,590,0005.738
02/08/20190.05390.9001,070,0004,590,0005.738520,0000.043550,0000.050
01/08/20190.08393.2001,120,0004,560,0005.700120,0000.0821,000,0000.090
31/07/20190.09493.4005,380,0003,680,0004.6001,660,0000.0973,200,0000.098
30/07/20190.13295.1507,860,0002,140,0002.6753,580,0000.1613,440,0000.159
29/07/20190.13695.0003,110,0002,280,0002.8501,140,0000.135820,0000.137
26/07/20190.13695.25016,135,0002,600,0003.2507,830,0000.1528,160,0000.153
25/07/20190.15895.60017,070,0002,270,0002.8388,505,0000.1598,260,0000.159
24/07/20190.14195.00012,975,0002,515,0003.1446,540,0000.1535,710,0000.151
23/07/20190.13094.30016,550,0003,345,0004.1818,345,0000.1288,040,0000.127
22/07/20190.12393.90023,780,0003,650,0004.56210,750,0000.13911,990,0000.137
19/07/20190.16995.45032,120,0002,410,0003.01215,660,0000.16715,910,0000.168
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》