20639 恒指摩通九乙購F (認購證)
即時 按盤價 跌0.019 -0.003 (-13.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.02226,848.4903,710,00015,440,0003.8602,200,0000.0231,510,0000.024
16/10/20190.02026,664.2802,100,00016,130,0004.032520,0000.0191,080,0000.018
15/10/20190.01926,503.930450,00015,570,0003.892320,0000.019130,0000.020
14/10/20190.02026,521.8503,020,00015,760,0003.940750,0000.0201,760,0000.022
11/10/20190.01926,308.4405,250,00014,750,0003.6885,210,0000.016
10/10/20190.01125,707.9302,510,00019,960,0004.990820,0000.012710,0000.011
09/10/20190.01225,682.8101,620,00020,070,0005.018300,0000.0121,320,0000.011
08/10/20190.01325,893.4001,900,00019,050,0004.7621,640,0000.015260,0000.012
04/10/20190.01225,821.0303,060,00020,430,0005.108300,0000.0162,760,0000.013
03/10/20190.01726,110.3101,000,00017,970,0004.4921,000,0000.017
02/10/20190.01326,042.690260,00018,970,0004.743130,0000.013130,0000.012
30/09/20190.01526,092.2703,260,00018,970,0004.7432,250,0000.0161,010,0000.012
27/09/20190.01425,954.8102,000,00020,210,0005.0521,000,0000.0141,000,0000.013
26/09/20190.01526,041.93030,00020,210,0005.05220,0000.01410,0000.016
25/09/20190.01525,945.3501,740,00020,220,0005.055180,0000.0161,380,0000.016
24/09/20190.02126,281.0001,360,00019,020,0004.7551,200,0000.02140,0000.022
23/09/20190.02026,222.4002,630,00020,180,0005.045270,0000.0222,330,0000.022
20/09/20190.02426,435.6705,520,00018,120,0004.5304,320,0000.0261,000,0000.026
19/09/20190.02626,468.9506,540,00021,440,0005.360960,0000.0255,580,0000.026
18/09/20190.03326,754.120463,100,00016,820,0004.205230,600,0000.035230,910,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱