日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.036 | 8.700 | 10,000,000 | ||||||
27/03/2024 | 0.037 | 8.690 | 10,000,000 | 330,000 | 0.471 | 5,000,000 | 0.035 | 5,000,000 | 0.035 |
26/03/2024 | 0.038 | 8.710 | 10,000,000 | 330,000 | 0.471 | 5,000,000 | 0.040 | 5,000,000 | 0.040 |
25/03/2024 | 0.039 | 8.690 | 10,000,000 | 330,000 | 0.471 | 5,000,000 | 0.039 | 5,000,000 | 0.039 |
22/03/2024 | 0.046 | 8.970 | 20,200,000 | 330,000 | 0.471 | 10,000,000 | 0.049 | 10,200,000 | 0.049 |
21/03/2024 | 0.053 | 9.210 | 10,200,000 | 130,000 | 0.186 | 5,100,000 | 0.052 | 5,100,000 | 0.052 |
20/03/2024 | 0.053 | 9.140 | 10,000,000 | 130,000 | 0.186 | 5,000,000 | 0.053 | 5,000,000 | 0.053 |
19/03/2024 | 0.057 | 9.200 | 0 | 130,000 | 0.186 | ||||
18/03/2024 | 0.064 | 9.460 | 20,000,000 | 130,000 | 0.186 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
15/03/2024 | 0.060 | 9.380 | 0 | 130,000 | 0.186 | ||||
14/03/2024 | 0.062 | 9.500 | 10,110,000 | 130,000 | 0.186 | 5,055,000 | 0.064 | 5,055,000 | 0.064 |
13/03/2024 | 0.060 | 9.390 | 20,320,000 | 130,000 | 0.186 | 10,160,000 | 0.064 | 10,160,000 | 0.064 |
12/03/2024 | 0.058 | 9.300 | 10,570,000 | 130,000 | 0.186 | 5,250,000 | 0.058 | 5,320,000 | 0.058 |
11/03/2024 | 0.057 | 9.190 | 10,300,000 | 60,000 | 0.086 | 5,300,000 | 0.059 | 5,000,000 | 0.059 |
08/03/2024 | 0.048 | 8.910 | 20,000,000 | 360,000 | 0.514 | 10,000,000 | 0.045 | 10,000,000 | 0.045 |
07/03/2024 | 0.044 | 8.690 | 10,010,000 | 360,000 | 0.514 | 5,010,000 | 0.048 | 5,000,000 | 0.048 |
06/03/2024 | 0.049 | 8.900 | 20,000,000 | 370,000 | 0.529 | 10,000,000 | 0.048 | 10,000,000 | 0.048 |
05/03/2024 | 0.044 | 8.660 | 20,000,000 | 370,000 | 0.529 | 10,000,000 | 0.040 | 10,000,000 | 0.040 |
04/03/2024 | 0.047 | 8.740 | 10,000,000 | 370,000 | 0.529 | 5,000,000 | 0.049 | 5,000,000 | 0.049 |
01/03/2024 | 0.052 | 8.950 | 20,000,000 | 370,000 | 0.529 | 10,000,000 | 0.051 | 10,000,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰