20646 長汽國君四十購A (認購證)
即時 按盤價 跌0.036 -0.001 (-2.703%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.0368.70010,000,000
27/03/20240.0378.69010,000,000330,0000.4715,000,0000.0355,000,0000.035
26/03/20240.0388.71010,000,000330,0000.4715,000,0000.0405,000,0000.040
25/03/20240.0398.69010,000,000330,0000.4715,000,0000.0395,000,0000.039
22/03/20240.0468.97020,200,000330,0000.47110,000,0000.04910,200,0000.049
21/03/20240.0539.21010,200,000130,0000.1865,100,0000.0525,100,0000.052
20/03/20240.0539.14010,000,000130,0000.1865,000,0000.0535,000,0000.053
19/03/20240.0579.2000130,0000.186
18/03/20240.0649.46020,000,000130,0000.18610,000,0000.06510,000,0000.065
15/03/20240.0609.3800130,0000.186
14/03/20240.0629.50010,110,000130,0000.1865,055,0000.0645,055,0000.064
13/03/20240.0609.39020,320,000130,0000.18610,160,0000.06410,160,0000.064
12/03/20240.0589.30010,570,000130,0000.1865,250,0000.0585,320,0000.058
11/03/20240.0579.19010,300,00060,0000.0865,300,0000.0595,000,0000.059
08/03/20240.0488.91020,000,000360,0000.51410,000,0000.04510,000,0000.045
07/03/20240.0448.69010,010,000360,0000.5145,010,0000.0485,000,0000.048
06/03/20240.0498.90020,000,000370,0000.52910,000,0000.04810,000,0000.048
05/03/20240.0448.66020,000,000370,0000.52910,000,0000.04010,000,0000.040
04/03/20240.0478.74010,000,000370,0000.5295,000,0000.0495,000,0000.049
01/03/20240.0528.95020,000,000370,0000.52910,000,0000.05110,000,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力