20648 中移國君四六沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.015 | 70.450 | 0 | 20,000 | 0.029 | ||||
| 23/04/2024 | 0.015 | 69.550 | 0 | 20,000 | 0.029 | ||||
| 22/04/2024 | 0.015 | 69.750 | 0 | 20,000 | 0.029 | ||||
| 19/04/2024 | 0.015 | 69.000 | 0 | 20,000 | 0.029 | ||||
| 18/04/2024 | 0.015 | 68.750 | 0 | 20,000 | 0.029 | ||||
| 17/04/2024 | 0.015 | 68.850 | 0 | 20,000 | 0.029 | ||||
| 16/04/2024 | 0.015 | 67.850 | 0 | 20,000 | 0.029 | ||||
| 15/04/2024 | 0.014 | 68.450 | 0 | 20,000 | 0.029 | ||||
| 12/04/2024 | 0.014 | 67.900 | 800,000 | 20,000 | 0.029 | 800,000 | 0.015 | ||
| 11/04/2024 | 0.016 | 68.700 | 0 | 820,000 | 1.171 | ||||
| 10/04/2024 | 0.017 | 68.950 | 100,000 | 820,000 | 1.171 | 100,000 | 0.018 | ||
| 09/04/2024 | 0.020 | 68.050 | 30,400,000 | 720,000 | 1.029 | 15,100,000 | 0.021 | 15,290,000 | 0.021 |
| 08/04/2024 | 0.024 | 67.900 | 20,510,000 | 530,000 | 0.757 | 10,000,000 | 0.028 | 10,510,000 | 0.028 |
| 05/04/2024 | 0.032 | 67.150 | 10,100,000 | 20,000 | 0.029 | 5,100,000 | 0.034 | 5,000,000 | 0.033 |
| 03/04/2024 | 0.028 | 67.550 | 30,200,000 | 120,000 | 0.171 | 15,100,000 | 0.030 | 15,100,000 | 0.030 |
| 02/04/2024 | 0.029 | 67.750 | 40,000,000 | 120,000 | 0.171 | 20,000,000 | 0.031 | 20,000,000 | 0.031 |
| 28/03/2024 | 0.037 | 66.900 | 50,100,000 | 120,000 | 0.171 | 25,100,000 | 0.035 | 25,000,000 | 0.035 |
| 27/03/2024 | 0.036 | 67.100 | 10,600,000 | 220,000 | 0.314 | 5,200,000 | 0.040 | 5,200,000 | 0.040 |
| 26/03/2024 | 0.033 | 67.500 | 20,215,000 | 220,000 | 0.314 | 10,015,000 | 0.036 | 10,200,000 | 0.036 |
| 25/03/2024 | 0.039 | 66.750 | 12,720,000 | 35,000 | 0.050 | 6,855,000 | 0.031 | 5,865,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
