20656 聯想法興四九購Ａ (認購證)
按盤價 
0.112 +0.011 (+10.891%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.101 | 8.650 | 840,000 | 2,840,000 | 4.057 | 740,000 | 0.097 | ||
| 23/04/2024 | 0.078 | 8.250 | 2,400,000 | 3,580,000 | 5.114 | 1,210,000 | 0.081 | 740,000 | 0.082 |
| 22/04/2024 | 0.072 | 8.120 | 3,390,000 | 4,050,000 | 5.786 | 1,720,000 | 0.075 | 1,620,000 | 0.076 |
| 19/04/2024 | 0.079 | 8.200 | 4,490,000 | 4,150,000 | 5.929 | 1,770,000 | 0.075 | 2,660,000 | 0.075 |
| 18/04/2024 | 0.080 | 8.200 | 1,890,000 | 3,260,000 | 4.657 | 1,090,000 | 0.083 | 430,000 | 0.087 |
| 17/04/2024 | 0.084 | 8.260 | 2,290,000 | 3,920,000 | 5.600 | 840,000 | 0.085 | 1,450,000 | 0.084 |
| 16/04/2024 | 0.083 | 8.230 | 4,710,000 | 3,310,000 | 4.729 | 2,050,000 | 0.086 | 2,520,000 | 0.085 |
| 15/04/2024 | 0.104 | 8.560 | 2,720,000 | 2,840,000 | 4.057 | 1,360,000 | 0.094 | 1,360,000 | 0.093 |
| 12/04/2024 | 0.090 | 8.340 | 3,820,000 | 2,840,000 | 4.057 | 1,550,000 | 0.096 | 2,160,000 | 0.097 |
| 11/04/2024 | 0.111 | 8.630 | 1,590,000 | 2,230,000 | 3.186 | 640,000 | 0.111 | 810,000 | 0.110 |
| 10/04/2024 | 0.122 | 8.760 | 3,190,000 | 2,060,000 | 2.943 | 1,250,000 | 0.122 | 1,790,000 | 0.122 |
| 09/04/2024 | 0.124 | 8.760 | 1,380,000 | 1,520,000 | 2.171 | 660,000 | 0.125 | 710,000 | 0.124 |
| 08/04/2024 | 0.136 | 8.840 | 920,000 | 1,470,000 | 2.100 | 400,000 | 0.133 | 400,000 | 0.132 |
| 05/04/2024 | 0.121 | 8.660 | 3,250,000 | 1,470,000 | 2.100 | 1,500,000 | 0.118 | 1,590,000 | 0.112 |
| 03/04/2024 | 0.123 | 8.660 | 6,780,000 | 1,380,000 | 1.971 | 3,110,000 | 0.126 | 3,510,000 | 0.126 |
| 02/04/2024 | 0.144 | 8.960 | 920,000 | 980,000 | 1.400 | 590,000 | 0.148 | 310,000 | 0.147 |
| 28/03/2024 | 0.156 | 9.070 | 980,000 | 1,260,000 | 1.800 | 460,000 | 0.161 | 400,000 | 0.160 |
| 27/03/2024 | 0.162 | 9.100 | 310,000 | 1,320,000 | 1.886 | 300,000 | 0.157 | 10,000 | 0.164 |
| 26/03/2024 | 0.170 | 9.210 | 2,270,000 | 1,610,000 | 2.300 | 1,180,000 | 0.167 | 780,000 | 0.160 |
| 25/03/2024 | 0.145 | 8.890 | 1,670,000 | 2,010,000 | 2.871 | 240,000 | 0.163 | 1,310,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
