20672 恒指摩通零一沽D (認沽證)
即時 按盤價 跌0.224 -0.018 (-7.438%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.24226,664.2804,140,0002,220,0000.5552,520,0000.2481,590,0000.248
15/10/20190.25526,503.93003,150,0000.788
14/10/20190.25526,521.8503,080,0003,150,0000.7881,090,0000.2551,930,0000.251
11/10/20190.27026,308.440530,0002,310,0000.578200,0000.291330,0000.289
10/10/20190.33025,707.930500,0002,180,0000.545500,0000.335
09/10/20190.33025,682.810100,0002,680,0000.670100,0000.330
08/10/20190.31025,893.400100,0002,780,0000.69580,0000.295
04/10/20190.32025,821.030320,0002,700,0000.675140,0000.326180,0000.306
03/10/20190.29526,110.310210,0002,660,0000.665210,0000.296
02/10/20190.30026,042.690330,0002,870,0000.718240,0000.30090,0000.325
30/09/20190.30526,092.27003,020,0000.755
27/09/20190.31025,954.81050,0003,020,0000.75550,0000.310
26/09/20190.30526,041.930510,0002,970,0000.74210,0000.305500,0000.300
25/09/20190.31025,945.350220,0002,480,0000.62060,0000.305160,0000.309
24/09/20190.28026,281.00002,380,0000.595
23/09/20190.29026,222.400150,0002,380,0000.595150,0000.285
20/09/20190.27026,435.67002,230,0000.558
19/09/20190.27026,468.9501,490,0002,230,0000.5581,340,0000.25630,0000.280
18/09/20190.25026,754.1201,440,0003,540,0000.88520,0000.250690,0000.248
17/09/20190.25526,790.2402,020,0002,870,0000.718220,0000.2481,020,0000.243
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱