日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.055 | 49.050 | 230,000 | ||||||
27/03/2024 | 0.049 | 47.950 | 40,390,000 | 885,000 | 1.110 | 19,670,000 | 0.051 | 20,370,000 | 0.051 |
26/03/2024 | 0.053 | 48.900 | 100,000 | 185,000 | 0.230 | 100,000 | 0.052 | ||
25/03/2024 | 0.051 | 48.600 | 49,300,000 | 285,000 | 0.360 | 24,680,000 | 0.053 | 24,620,000 | 0.053 |
22/03/2024 | 0.056 | 49.000 | 2,940,000 | 345,000 | 0.430 | 1,300,000 | 0.061 | 1,640,000 | 0.060 |
21/03/2024 | 0.071 | 51.250 | 0 | 5,000 | 0.010 | ||||
20/03/2024 | 0.085 | 52.250 | 0 | 5,000 | 0.010 | ||||
19/03/2024 | 0.084 | 51.850 | 21,760,000 | 5,000 | 0.010 | 10,880,000 | 0.084 | 10,880,000 | 0.084 |
18/03/2024 | 0.092 | 52.850 | 10,340,000 | 5,000 | 0.010 | 5,170,000 | 0.076 | 5,170,000 | 0.075 |
15/03/2024 | 0.076 | 50.650 | 52,840,000 | 5,000 | 0.010 | 26,420,000 | 0.067 | 26,420,000 | 0.067 |
14/03/2024 | 0.079 | 50.850 | 17,100,000 | 5,000 | 0.010 | 8,550,000 | 0.084 | 8,550,000 | 0.083 |
13/03/2024 | 0.086 | 52.050 | 0 | 5,000 | 0.010 | ||||
12/03/2024 | 0.082 | 51.350 | 290,000 | 5,000 | 0.010 | 290,000 | 0.082 | ||
11/03/2024 | 0.065 | 48.450 | 1,970,000 | 295,000 | 0.370 | 970,000 | 0.065 | 1,000,000 | 0.066 |
08/03/2024 | 0.056 | 46.700 | 90,000 | 265,000 | 0.330 | 90,000 | 0.058 | ||
07/03/2024 | 0.051 | 45.800 | 90,000 | 355,000 | 0.440 | 90,000 | 0.054 | ||
06/03/2024 | 0.053 | 46.250 | 250,000 | 265,000 | 0.330 | 250,000 | 0.048 | ||
05/03/2024 | 0.039 | 43.150 | 25,000 | 515,000 | 0.640 | 25,000 | 0.043 | ||
04/03/2024 | 0.048 | 44.950 | 0 | 540,000 | 0.680 | ||||
01/03/2024 | 0.048 | 44.650 | 0 | 540,000 | 0.680 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰