20672 快手匯豐四十購A (認購證)
即時 按盤價 升0.055 +0.006 (+12.245%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.05549.050230,000
27/03/20240.04947.95040,390,000885,0001.11019,670,0000.05120,370,0000.051
26/03/20240.05348.900100,000185,0000.230100,0000.052
25/03/20240.05148.60049,300,000285,0000.36024,680,0000.05324,620,0000.053
22/03/20240.05649.0002,940,000345,0000.4301,300,0000.0611,640,0000.060
21/03/20240.07151.25005,0000.010
20/03/20240.08552.25005,0000.010
19/03/20240.08451.85021,760,0005,0000.01010,880,0000.08410,880,0000.084
18/03/20240.09252.85010,340,0005,0000.0105,170,0000.0765,170,0000.075
15/03/20240.07650.65052,840,0005,0000.01026,420,0000.06726,420,0000.067
14/03/20240.07950.85017,100,0005,0000.0108,550,0000.0848,550,0000.083
13/03/20240.08652.05005,0000.010
12/03/20240.08251.350290,0005,0000.010290,0000.082
11/03/20240.06548.4501,970,000295,0000.370970,0000.0651,000,0000.066
08/03/20240.05646.70090,000265,0000.33090,0000.058
07/03/20240.05145.80090,000355,0000.44090,0000.054
06/03/20240.05346.250250,000265,0000.330250,0000.048
05/03/20240.03943.15025,000515,0000.64025,0000.043
04/03/20240.04844.9500540,0000.680
01/03/20240.04844.6500540,0000.680
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力