日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.010 | 32.100 | 0 | ||||||
27/03/2024 | 0.010 | 32.100 | 0 | 7,110,000 | 11.850 | ||||
26/03/2024 | 0.010 | 34.250 | 0 | 7,110,000 | 11.850 | ||||
25/03/2024 | 0.010 | 33.800 | 0 | 7,110,000 | 11.850 | ||||
22/03/2024 | 0.010 | 34.550 | 0 | 7,110,000 | 11.850 | ||||
21/03/2024 | 0.010 | 37.900 | 0 | 7,110,000 | 11.850 | ||||
20/03/2024 | 0.010 | 40.550 | 0 | 7,110,000 | 11.850 | ||||
19/03/2024 | 0.011 | 39.800 | 0 | 7,110,000 | 11.850 | ||||
18/03/2024 | 0.011 | 40.500 | 0 | 7,110,000 | 11.850 | ||||
15/03/2024 | 0.010 | 37.800 | 0 | 7,110,000 | 11.850 | ||||
14/03/2024 | 0.010 | 38.200 | 0 | 7,110,000 | 11.850 | ||||
13/03/2024 | 0.015 | 40.500 | 0 | 7,110,000 | 11.850 | ||||
12/03/2024 | 0.015 | 41.250 | 820,000 | 7,110,000 | 11.850 | 610,000 | 0.014 | 210,000 | 0.016 |
11/03/2024 | 0.010 | 38.850 | 0 | 7,510,000 | 12.517 | ||||
08/03/2024 | 0.010 | 36.700 | 0 | 7,510,000 | 12.517 | ||||
07/03/2024 | 0.010 | 35.750 | 0 | 7,510,000 | 12.517 | ||||
06/03/2024 | 0.011 | 37.700 | 0 | 7,510,000 | 12.517 | ||||
05/03/2024 | 0.011 | 35.950 | 0 | 7,510,000 | 12.517 | ||||
04/03/2024 | 0.014 | 37.050 | 0 | 7,510,000 | 12.517 | ||||
01/03/2024 | 0.018 | 38.850 | 10,000 | 7,510,000 | 12.517 | 10,000 | 0.018 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰