20684 騰訊瑞信九乙沽E (認沽證)
即時 按盤價 跌0.143 -0.007 (-4.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20190.150328.2000110,0000.060
11/10/20190.170324.800110,000110,0000.060100,0000.17010,0000.172
10/10/20190.190318.8001,530,000200,0000.100770,0000.190760,0000.190
09/10/20190.195318.200450,000210,0000.110170,0000.190280,0000.186
08/10/20190.175323.800860,000100,0000.050430,0000.172430,0000.171
04/10/20190.184322.8001,160,000100,0000.050580,0000.185580,0000.189
03/10/20190.175325.200500,000100,0000.050250,0000.181250,0000.182
02/10/20190.176325.000520,000100,0000.050260,0000.176260,0000.177
30/09/20190.162330.200800,000100,0000.050400,0000.164350,0000.166
27/09/20190.162329.400200,000150,0000.080100,0000.160100,0000.161
26/09/20190.153332.4001,020,000150,0000.080510,0000.155510,0000.155
25/09/20190.170328.4002,000,000150,0000.0801,260,0000.161640,0000.161
24/09/20190.145335.600300,000770,0000.390170,0000.139130,0000.139
23/09/20190.141335.800620,000810,0000.400290,0000.137330,0000.137
20/09/20190.136337.600780,000770,0000.390390,0000.143390,0000.149
19/09/20190.137338.400700,000770,0000.390450,0000.136250,0000.136
18/09/20190.126343.000440,000970,0000.490170,0000.124270,0000.123
17/09/20190.127343.600840,000870,0000.430420,0000.124420,0000.121
16/09/20190.119346.6001,730,000870,0000.430850,0000.127880,0000.128
13/09/20190.107349.600490,000840,0000.420210,0000.111280,0000.110
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱