20696 恒指法興九乙沽F (認沽證)
即時 按盤價 升0.183 +0.019 (+11.585%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.16426,754.120810,0002,080,0000.693400,0000.163410,0000.158
17/09/20190.16726,790.24050,0002,070,0000.69050,0000.159
16/09/20190.14827,124.5501,660,0002,020,0000.6731,660,0000.151
13/09/20190.13627,352.6902,360,0003,680,0001.2271,400,0000.137860,0000.141
12/09/20190.14727,087.630310,0004,220,0001.40710,0000.144300,0000.147
11/09/20190.14827,159.0602,760,0003,930,0001.310180,0000.1462,580,0000.162
10/09/20190.17626,683.680510,0001,530,0000.510510,0000.175
09/09/20190.17826,681.4001,000,0001,020,0000.340750,0000.173250,0000.173
06/09/20190.18526,690.7601,030,0001,520,0000.507600,0000.181430,0000.185
05/09/20190.19426,515.53001,690,0000.563
04/09/20190.19426,523.230740,0001,690,0000.563450,0000.198290,0000.205
03/09/20190.27025,527.85001,850,0000.617
02/09/20190.26025,626.550270,0001,850,0000.61750,0000.260220,0000.266
30/08/20190.26025,724.730260,0001,680,0000.560130,0000.242130,0000.261
29/08/20190.25525,703.50080,0001,680,0000.56080,0000.275
28/08/20190.26025,615.48001,600,0000.533
27/08/20190.26025,664.070600,0001,600,0000.533600,0000.259
26/08/20190.26525,680.3301,000,0002,200,0000.7331,000,0000.298
23/08/20190.22326,179.33001,200,0000.400
22/08/20190.23426,048.720100,0001,200,0000.400100,0000.234
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱